Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.15 -2.85
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 7.43 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 211836.51 -0.08
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002171 0.08 -0.46
star CBC
Cashbery Coin
0.08300000 4257.47 0.12
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 704.56 -30.94
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03378000 18.10 0.07
star ETH
Ethereum
123.23000000 105498.72 0.15
star ETH
Ethereum
249.99910000 0.00 0.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 12.91 1.03
star HQX
HOQU
0.00008600 438.40 1.16
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06600000 910.02 7.27
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01172100 3.84 1.19
star LTC
Litecoin
42.70740000 115055.79 0.93
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.13 0.00
star MNC
MainCoin
0.03150000 7411.11 3.17
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 -7.20
star NSD
Nasdacoin
0.00017000 0.03 5.71
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00004337 1.01 -61.40
star PZM
Prizm
0.14000000 54595.06 -64.29
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004102 291.99 -3.49
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000014 6.69 7.14
star UBEX
UBEX
0.00000410 289.16 2.44
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 15.62 -51.36
star VEST
VestChain
0.00000115 7.25 2.61
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00380000 19431.74 21.05
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.94
DEEX Asset

DEEX/USD

Volume 24h: 36355.40 DEEX

0.01600000 - 0.02420000

DEEX (DEEX) details

Site: deex.exchange | BitcoinTalk

Sell orders
Price
USD
Amount
DEEX
Amount
USD
Depth
DEEX

Buy DEEX

Last price 0.01810000

Fee:
0  DEEX
Buy

Sell DEEX

Last price 0.01810000

Fee:
0  USD
Buy orders
Price
USD
Amount
DEEX
Amount
USD
Depth
DEEX

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DEEX USD
2019-02-15 19:40:28 buy 0.01810000 0.27624309 0.00500000
2019-02-15 19:40:01 buy 0.01810000 2.76243094 0.05000000
2019-02-15 19:38:28 buy 0.01810000 52.91005291 0.95767196
2019-02-15 18:46:20 buy 0.01890000 0.05291005 0.00100000
2019-02-15 18:46:00 sell 0.01850000 14.22946034 0.26324502
2019-02-15 18:43:32 buy 0.01900000 176.94736842 3.36200000
2019-02-15 18:01:41 buy 0.01850000 137.66243155 2.54675498
2019-02-15 16:55:31 buy 0.01850000 0.08372324 0.00154888
2019-02-15 16:52:50 sell 0.01650000 19.90784950 0.32847952
2019-02-15 16:52:40 sell 0.01680000 297.61904762 5.00000000
2019-02-15 16:52:40 sell 0.01680000 119.04761905 2.00000000
2019-02-15 16:41:14 sell 0.01750000 65.20659103 1.14111534
2019-02-15 15:49:26 buy 0.01850000 1.61177676 0.02981787
2019-02-15 15:47:12 buy 0.01850000 0.00120000 0.00002220
2019-02-15 15:47:12 buy 0.01850000 0.00120000 0.00002220
2019-02-15 15:34:46 buy 0.01850000 1285.92566845 23.78962487
2019-02-15 15:24:24 buy 0.01870000 267.37967914 5.00000000
2019-02-15 15:22:28 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:28 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:27 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:27 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:27 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:26 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:26 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:26 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:26 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:25 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:25 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:25 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:24 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:24 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:24 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:23 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:23 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:22 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:22 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:22 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:21 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:21 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:21 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:20 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:20 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:20 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:19 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:19 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:19 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:18 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:22:17 buy 0.01870000 0.00120000 0.00002244
2019-02-15 15:18:56 sell 0.01750000 220.50769468 3.85888466
2019-02-15 15:18:56 sell 0.01750000 270.76826345 4.73844461
2019-02-15 15:18:51 sell 0.01770000 200.00000000 3.54000000
2019-02-15 14:51:37 buy 0.01890000 0.26315789 0.00497368
2019-02-15 13:59:07 buy 0.01900000 105.00000000 1.99500000
2019-02-15 13:38:44 buy 0.01900000 1165.91138895 22.15231639
2019-02-15 13:28:14 buy 0.01900000 0.00120000 0.00002280
2019-02-15 13:28:14 buy 0.01900000 0.00120000 0.00002280
2019-02-15 13:24:43 sell 0.01750000 0.18424614 0.00322431
2019-02-15 13:24:31 buy 0.01900000 0.06153846 0.00116923
2019-02-15 13:24:30 buy 0.01900000 0.06153846 0.00116923
2019-02-15 13:24:30 buy 0.01900000 0.06153846 0.00116923
2019-02-15 13:17:32 buy 0.01950000 0.05641026 0.00110000
2019-02-15 13:17:31 buy 0.01950000 0.05641026 0.00110000
2019-02-15 13:17:31 buy 0.01950000 0.05641026 0.00110000
2019-02-15 13:17:23 buy 0.01950000 0.05641026 0.00110000
2019-02-15 13:17:23 buy 0.01950000 0.05641026 0.00110000
2019-02-15 13:17:22 buy 0.01950000 0.05641026 0.00110000
2019-02-15 13:17:22 buy 0.01950000 0.05641026 0.00110000
2019-02-15 13:12:08 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:07 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:07 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:07 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:06 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:06 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:06 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:05 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:05 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:05 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:04 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:04 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:04 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:03 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:03 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:03 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:03 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:03 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:02 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:02 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:02 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:01 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:01 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:01 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:00 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:00 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:12:00 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:11:59 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:11:59 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:11:59 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:11:58 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:11:58 buy 0.01970000 0.00120000 0.00002364
2019-02-15 13:10:13 sell 0.01750000 5.71428571 0.10000000