Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.81100000 237484.65 -0.49
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11640000 115931.42 -12.37
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.87 -0.50
star ETH
Ethereum
118.11000000 103775.04 -0.99
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7313.14 -22.34
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00891940 1.53 1.45
star LTC
Litecoin
32.14850000 50990.34 0.91
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.36 12.82
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
DEEX Asset

DEEX/BTC

Volume 24h: 0.00 DEEX

0.00000000 - 0.00000000

DEEX (DEEX) details

Site: deex.exchange | BitcoinTalk

Sell orders

Total: DEEX

Price
BTC
Amount
DEEX
Amount
BTC
Depth
DEEX

Buy DEEX

Last price 0.00000465

Fee:
0  DEEX
Buy

Sell DEEX

Last price 0.00000465

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
DEEX
Amount
BTC
Depth
DEEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DEEX BTC
2019-01-21 02:28:21 sell 0.00000465 8.60215054 0.00004000
2019-01-20 12:18:33 buy 0.00000599 463.89074444 0.00277871
2019-01-19 14:10:46 sell 0.00000565 849.55752212 0.00480000
2019-01-18 17:55:24 buy 0.00000565 799.64601770 0.00451800
2019-01-17 21:42:37 buy 0.00000565 724.38162544 0.00409276
2019-01-17 19:25:43 buy 0.00000566 1725.17667845 0.00976450
2019-01-16 10:11:43 buy 0.00000566 368.51590107 0.00208580
2019-01-16 10:11:43 buy 0.00000566 631.48409893 0.00357420
2019-01-15 20:33:21 sell 0.00000355 3.00000000 0.00001065
2019-01-15 12:46:38 buy 0.00000556 3963.18522524 0.02203531
2019-01-15 09:41:51 buy 0.00000556 10.00000000 0.00005560
2019-01-15 09:40:33 sell 0.00000556 65000.79477476 0.36140442
2019-01-14 15:51:30 buy 0.00000726 10.00000000 0.00007260
2019-01-14 15:51:12 sell 0.00000556 1564.44084776 0.00869829
2019-01-14 15:51:03 sell 0.00000558 896.05734767 0.00500000
2019-01-14 15:50:59 sell 0.00000559 537.55635063 0.00300494
2019-01-09 17:59:57 buy 0.00000729 832.96982167 0.00607235
2019-01-09 17:59:48 buy 0.00000728 413.59284973 0.00301096
2019-01-06 20:34:44 sell 0.00000556 421.79763773 0.00234519
2019-01-06 20:34:44 sell 0.00000566 829.87558323 0.00469710
2019-01-06 20:34:44 sell 0.00000567 265.12169312 0.00150324
2019-01-05 13:18:45 sell 0.00000564 3.11700867 0.00001758
2019-01-05 11:39:01 sell 0.00000564 19.97061525 0.00011263
2019-01-01 12:13:30 sell 0.00000557 99.40000000 0.00055366
2019-01-01 09:40:37 sell 0.00000557 49.90000000 0.00027794
2019-01-01 07:56:35 buy 0.00000600 3.00000000 0.00001800
2019-01-01 07:56:35 buy 0.00000600 850.42490511 0.00510255
2019-01-01 07:56:35 buy 0.00000599 807.50957966 0.00483698
2018-12-31 21:50:40 sell 0.00000556 22921.22326551 0.12744200
2018-12-31 12:05:19 sell 0.00000556 17.17502820 0.00009549
2018-12-31 10:08:56 buy 0.00000556 2.62600000 0.00001460
2018-12-28 23:23:31 sell 0.00000352 5.68181818 0.00002000
2018-12-28 23:20:58 buy 0.00000465 21.46236559 0.00009980
2018-12-27 07:19:06 sell 0.00000465 10.00000000 0.00004650
2018-12-27 07:18:46 sell 0.00000499 10.00000000 0.00004990
2018-12-27 07:17:59 buy 0.00000540 10.00000000 0.00005400
2018-12-27 07:16:42 buy 0.00000552 10.00000000 0.00005520
2018-12-27 07:16:24 buy 0.00000526 10.00000000 0.00005260
2018-12-27 07:15:43 buy 0.00000493 10.00000000 0.00004930
2018-12-27 07:15:28 sell 0.00000538 10.00000000 0.00005380
2018-12-27 07:15:11 sell 0.00000516 10.00000000 0.00005160
2018-12-27 07:14:54 buy 0.00000551 10.00000000 0.00005510
2018-12-27 07:13:51 buy 0.00000534 10.00000000 0.00005340
2018-12-27 07:12:09 sell 0.00000502 10.00000000 0.00005020
2018-12-27 07:11:50 buy 0.00000539 10.00000000 0.00005390
2018-12-27 07:11:33 buy 0.00000550 10.00000000 0.00005500
2018-12-27 07:11:16 sell 0.00000520 10.00000000 0.00005200
2018-12-27 07:10:11 sell 0.00000549 10.00000000 0.00005490
2018-12-27 07:08:44 sell 0.00000544 10.00000000 0.00005440
2018-12-27 07:06:09 sell 0.00000508 10.00000000 0.00005080
2018-12-27 07:05:12 sell 0.00000544 10.00000000 0.00005440
2018-12-27 07:04:26 buy 0.00000470 10.00000000 0.00004700
2018-12-27 07:02:17 sell 0.00000514 10.00000000 0.00005140
2018-12-27 07:00:24 buy 0.00000547 10.00000000 0.00005470
2018-12-27 06:59:13 buy 0.00000515 10.00000000 0.00005150
2018-12-27 06:58:36 sell 0.00000530 10.00000000 0.00005300
2018-12-27 06:56:17 sell 0.00000511 10.00000000 0.00005110
2018-12-27 06:55:39 sell 0.00000526 10.00000000 0.00005260
2018-12-27 06:55:27 sell 0.00000504 10.00000000 0.00005040
2018-12-27 06:54:05 buy 0.00000542 10.00000000 0.00005420
2018-12-27 06:53:27 buy 0.00000489 10.00000000 0.00004890
2018-12-27 06:53:06 buy 0.00000522 10.00000000 0.00005220
2018-12-27 06:51:21 buy 0.00000519 10.00000000 0.00005190
2018-12-27 06:48:15 sell 0.00000512 10.00000000 0.00005120
2018-12-27 06:46:50 buy 0.00000512 10.00000000 0.00005120
2018-12-27 06:46:12 sell 0.00000538 10.00000000 0.00005380
2018-12-27 06:44:44 buy 0.00000532 10.00000000 0.00005320
2018-12-27 06:44:04 sell 0.00000517 10.00000000 0.00005170
2018-12-27 06:42:32 sell 0.00000516 10.00000000 0.00005160
2018-12-27 06:40:58 buy 0.00000466 10.00000000 0.00004660
2018-12-27 06:40:17 sell 0.00000536 10.00000000 0.00005360
2018-12-27 06:38:54 sell 0.00000516 10.00000000 0.00005160
2018-12-27 06:37:49 sell 0.00000524 10.00000000 0.00005240
2018-12-27 06:37:13 sell 0.00000501 10.00000000 0.00005010
2018-12-27 06:36:45 buy 0.00000528 10.00000000 0.00005280
2018-12-27 06:36:20 buy 0.00000537 10.00000000 0.00005370
2018-12-27 06:35:56 buy 0.00000461 10.00000000 0.00004610
2018-12-27 06:35:08 buy 0.00000489 10.00000000 0.00004890
2018-12-27 06:34:32 sell 0.00000502 10.00000000 0.00005020
2018-12-27 06:32:43 sell 0.00000452 10.00000000 0.00004520
2018-12-27 06:30:58 buy 0.00000512 10.00000000 0.00005120
2018-12-27 06:29:51 sell 0.00000533 10.00000000 0.00005330
2018-12-27 06:29:31 buy 0.00000517 10.00000000 0.00005170
2018-12-27 06:28:17 sell 0.00000541 10.00000000 0.00005410
2018-12-27 06:27:07 buy 0.00000461 10.00000000 0.00004610
2018-12-27 06:24:55 sell 0.00000513 10.00000000 0.00005130
2018-12-27 06:24:36 buy 0.00000545 10.00000000 0.00005450
2018-12-27 06:23:55 buy 0.00000475 10.00000000 0.00004750
2018-12-27 06:22:35 buy 0.00000514 10.00000000 0.00005140
2018-12-27 06:21:37 sell 0.00000469 10.00000000 0.00004690
2018-12-27 06:20:45 sell 0.00000516 10.00000000 0.00005160
2018-12-27 06:19:19 sell 0.00000546 10.00000000 0.00005460
2018-12-27 06:16:02 sell 0.00000508 10.00000000 0.00005080
2018-12-27 06:13:58 sell 0.00000522 10.00000000 0.00005220
2018-12-27 06:13:09 buy 0.00000519 10.00000000 0.00005190
2018-12-27 06:12:55 buy 0.00000475 10.00000000 0.00004750
2018-12-27 06:09:20 sell 0.00000547 10.00000000 0.00005470
2018-12-27 06:07:14 buy 0.00000496 10.00000000 0.00004960
2018-12-27 06:04:34 buy 0.00000549 10.00000000 0.00005490
2018-12-27 06:04:15 buy 0.00000533 10.00000000 0.00005330