Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.07800000 211112.52 -0.27
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365000 18.53 -0.06
star ETH
Ethereum
122.72000000 111450.39 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.46660000 118178.03 1.12
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003940 304.21 -7.69
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 265.28 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000116 7.52 1.72
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01407000 1.03 -1.76
DEEX Asset

DEEX/BTC

Volume 24h: 7504.98 DEEX

0.00000480 - 0.00000889

DEEX (DEEX) details

Site: deex.exchange | BitcoinTalk

Sell orders
Price
BTC
Amount
DEEX
Amount
BTC
Depth
DEEX

Buy DEEX

Last price 0.00000540

Fee:
0  DEEX
Buy

Sell DEEX

Last price 0.00000540

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DEEX
Amount
BTC
Depth
DEEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DEEX BTC
2019-02-15 17:56:34 buy 0.00000540 50.00000000 0.00027000
2019-02-15 16:55:48 buy 0.00000548 1.88800002 0.00001035
2019-02-15 16:54:23 sell 0.00000480 145.83333000 0.00070000
2019-02-15 15:33:54 buy 0.00000599 127.62437396 0.00076447
2019-02-15 14:01:51 buy 0.00000599 1.77000000 0.00001060
2019-02-15 14:01:22 sell 0.00000500 90.00000000 0.00045000
2019-02-15 14:01:22 sell 0.00000501 336.47704593 0.00168575
2019-02-15 12:53:13 buy 0.00000699 3.02432046 0.00002114
2019-02-15 12:51:17 buy 0.00000698 3.03333000 0.00002117
2019-02-15 12:51:16 buy 0.00000698 3.03333000 0.00002117
2019-02-15 12:51:15 buy 0.00000698 3.03333000 0.00002117
2019-02-15 12:50:54 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:47 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:47 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:47 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:46 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:46 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:45 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:45 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:44 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:44 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:43 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:43 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:42 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:42 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:41 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:41 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:41 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:40 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:40 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:39 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:39 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:39 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:35 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:35 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:34 buy 0.00000695 2.22222200 0.00001544
2019-02-15 12:50:10 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:50:09 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:50:08 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:50:08 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:50:07 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:50:06 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:50:05 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:50:05 buy 0.00000691 1.47901592 0.00001022
2019-02-15 12:43:35 buy 0.00000698 4.00000000 0.00002792
2019-02-15 12:43:12 sell 0.00000688 4.00000000 0.00002752
2019-02-15 12:42:52 sell 0.00000501 2.00598802 0.00001005
2019-02-15 12:42:51 sell 0.00000501 2.00598802 0.00001005
2019-02-15 12:42:50 sell 0.00000501 2.00598802 0.00001005
2019-02-15 12:42:50 sell 0.00000501 2.00598802 0.00001005
2019-02-15 12:42:49 sell 0.00000501 2.00598802 0.00001005
2019-02-15 12:38:41 buy 0.00000699 1.43490701 0.00001003
2019-02-15 12:38:22 sell 0.00000501 2.00598802 0.00001005
2019-02-15 11:29:56 sell 0.00000550 150.40363636 0.00082722
2019-02-15 01:29:36 buy 0.00000889 5000.00000000 0.04445000
2019-02-15 01:28:55 buy 0.00000888 1500.00000000 0.01332000
2019-02-14 10:13:51 buy 0.00001800 17.52300000 0.00031541
2019-02-14 10:12:04 buy 0.00001380 20.00000000 0.00027600
2019-02-14 10:10:39 buy 0.00001190 8.93623749 0.00010634
2019-02-14 10:10:38 buy 0.00001190 21.00376251 0.00024994
2019-02-14 10:10:38 buy 0.00001150 3.00000000 0.00003450
2019-02-14 10:10:38 buy 0.00001111 10.97571816 0.00012194
2019-02-14 10:06:44 buy 0.00001111 33.52956615 0.00037251
2019-02-14 10:06:43 buy 0.00001111 33.51434755 0.00037234
2019-02-14 10:06:29 buy 0.00001090 39.20850000 0.00042737
2019-02-14 10:06:29 buy 0.00001000 7.38520000 0.00007385
2019-02-14 10:06:29 buy 0.00000900 4.21285235 0.00003792
2019-02-14 10:06:29 buy 0.00000890 15.00000000 0.00013350
2019-02-14 10:06:29 buy 0.00000880 15.00000000 0.00013200
2019-02-14 10:06:21 buy 0.00000875 175.87805780 0.00153893
2019-02-14 10:06:20 buy 0.00000875 204.50375565 0.00178941
2019-02-14 10:06:20 buy 0.00000875 8.49999994 0.00007437
2019-02-14 10:06:20 buy 0.00000850 3.00000000 0.00002550
2019-02-14 10:05:31 buy 0.00000750 3.00000000 0.00002250
2019-02-14 10:04:13 buy 0.00000745 33.51434757 0.00024968
2019-02-14 10:04:11 buy 0.00000745 46.09218436 0.00034339
2019-02-14 10:03:31 buy 0.00000745 10.57403593 0.00007878
2019-02-14 10:01:55 buy 0.00000745 39.81943214 0.00029665
2019-02-14 10:01:55 buy 0.00000710 180.17598993 0.00127925
2019-02-14 10:01:55 buy 0.00000710 19.82401007 0.00014075
2019-02-14 10:01:55 buy 0.00000644 132.66666666 0.00085437
2019-02-14 10:01:55 buy 0.00000600 8.15200000 0.00004891
2019-02-14 10:01:55 buy 0.00000595 50.00000000 0.00029750
2019-02-14 10:00:35 buy 0.00000529 215.42125945 0.00113958
2019-02-14 10:00:31 buy 0.00000529 25.69241046 0.00013591
2019-02-14 10:00:08 buy 0.00000529 15.29700214 0.00008092
2019-02-14 10:00:08 buy 0.00000529 19.80907372 0.00010479
2019-02-14 09:58:05 buy 0.00000529 8.35003340 0.00004417
2019-02-14 09:56:43 buy 0.00000529 8.35003340 0.00004417
2019-02-14 09:55:56 buy 0.00000529 8.35003340 0.00004417
2019-02-14 09:55:33 buy 0.00000529 8.35003340 0.00004417
2019-02-14 09:54:49 buy 0.00000529 8.35003340 0.00004417
2019-02-14 09:54:33 buy 0.00000529 8.35003339 0.00004417
2019-02-14 09:54:07 buy 0.00000529 97.94549338 0.00051813
2019-02-14 09:54:05 buy 0.00000529 97.93402463 0.00051807
2019-02-14 09:53:58 buy 0.00000529 100.03712172 0.00052920
2019-02-14 09:49:07 buy 0.00000529 94.32892250 0.00049900
2019-02-14 09:49:06 buy 0.00000529 100.04714177 0.00052925
2019-02-14 09:49:06 buy 0.00000529 100.03676557 0.00052919
2019-02-14 09:48:59 buy 0.00000529 100.29051034 0.00053054