Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.20 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 222687.58 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08210000 5154.48 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374500 18.38 0.22
star ETH
Ethereum
123.07000000 107254.34 0.32
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01170900 3.83 1.93
star LTC
Litecoin
42.73430000 116638.79 1.93
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 7155.51 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00001012 1.08 -542.19
star PZM
Prizm
0.18000000 45997.59 -27.78
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003907 296.97 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 275.63 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.34 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
Dinastycoin

DCY/BTC

Volume 24h: 1243776.00 DCY

0.00000002 - 0.00000003

Sell orders
Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Buy DCY

Last price 0.00000003

Fee:
0  DCY
Buy

Sell DCY

Last price 0.00000003

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DCY BTC
2019-02-15 19:54:08 buy 0.00000003 10000.00000000 0.00030000
2019-02-15 14:00:48 sell 0.00000002 239256.50000000 0.00478513
2019-02-15 14:00:48 sell 0.00000002 100000.00000000 0.00200000
2019-02-15 14:00:48 sell 0.00000002 271519.50000000 0.00543039
2019-02-15 10:59:32 sell 0.00000002 612000.00000000 0.01224000
2019-02-15 02:51:08 buy 0.00000003 11000.00000000 0.00033000
2019-02-14 12:13:06 buy 0.00000003 19924.69552406 0.00059774
2019-02-14 12:13:06 buy 0.00000003 39367.00000000 0.00118101
2019-02-14 12:13:06 buy 0.00000003 58000.00000000 0.00174000
2019-02-14 12:13:06 buy 0.00000003 117684.16000000 0.00353052
2019-02-14 12:13:06 buy 0.00000003 90120.47780894 0.00270361
2019-02-14 10:45:40 buy 0.00000003 7042.58649034 0.00021128
2019-02-14 10:45:40 buy 0.00000003 54055.00000000 0.00162165
2019-02-14 10:45:40 buy 0.00000003 69949.00000000 0.00209847
2019-02-14 10:45:40 buy 0.00000003 75149.73266633 0.00225449
2019-02-14 10:45:40 buy 0.00000003 31478.41700000 0.00094435
2019-02-14 10:45:40 buy 0.00000003 11277.40000000 0.00033832
2019-02-14 10:45:40 buy 0.00000003 19334.00000000 0.00058002
2019-02-14 10:45:40 buy 0.00000003 64713.86384333 0.00194142
2019-02-13 23:09:55 buy 0.00000003 10000.00000000 0.00030000
2019-02-12 22:06:49 buy 0.00000002 0.00000050 0.00000000
2019-02-12 22:06:35 buy 0.00000002 83759.50004700 0.00167519
2019-02-12 19:45:02 sell 0.00000002 50000.00000000 0.00100000
2019-02-12 19:45:02 sell 0.00000002 35900.00000000 0.00071800
2019-02-12 19:45:02 sell 0.00000002 108340.49995250 0.00216681
2019-02-12 18:21:25 buy 0.00000003 10000.00000000 0.00030000
2019-02-11 16:38:48 buy 0.00000003 10000.00000000 0.00030000
2019-02-11 15:14:21 sell 0.00000002 41359.50004750 0.00082719
2019-02-11 15:14:21 sell 0.00000002 100000.00000000 0.00200000
2019-02-11 15:14:21 sell 0.00000002 100000.00000000 0.00200000
2019-02-11 15:14:21 sell 0.00000002 100000.00000000 0.00200000
2019-02-11 15:14:21 sell 0.00000002 100000.00000000 0.00200000
2019-02-11 15:14:21 sell 0.00000002 100000.00000000 0.00200000
2019-02-11 15:14:21 sell 0.00000002 100000.00000000 0.00200000
2019-02-11 15:14:21 sell 0.00000002 28640.49995250 0.00057281
2019-02-11 07:08:00 sell 0.00000002 14817.50000000 0.00029635
2019-02-10 16:09:06 buy 0.00000003 10000.00000000 0.00030000
2019-02-10 10:44:23 sell 0.00000002 56542.00004750 0.00113084
2019-02-10 10:44:23 sell 0.00000002 43457.99995250 0.00086916
2019-02-09 10:34:54 buy 0.00000003 10000.00000000 0.00030000
2019-02-09 10:31:48 sell 0.00000002 56542.00004750 0.00113084
2019-02-09 10:31:48 sell 0.00000002 11957.99995250 0.00023916
2019-02-08 19:20:28 buy 0.00000003 10000.00000000 0.00030000
2019-02-08 16:42:15 sell 0.00000002 88042.00004750 0.00176084
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:15 sell 0.00000002 9957.99995250 0.00019916
2019-02-08 16:42:02 sell 0.00000002 90042.00004750 0.00180084
2019-02-08 16:42:02 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:02 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:02 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:02 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:42:02 sell 0.00000002 45957.99995250 0.00091916
2019-02-08 16:41:41 sell 0.00000002 54042.00004750 0.00108084
2019-02-08 16:41:41 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:41:41 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:41:41 sell 0.00000002 100000.00000000 0.00200000
2019-02-08 16:41:41 sell 0.00000002 53957.99995250 0.00107916
2019-02-08 09:49:36 buy 0.00000003 10000.00000000 0.00030000
2019-02-08 07:34:09 sell 0.00000002 31600.00000000 0.00063200
2019-02-07 10:49:04 buy 0.00000003 17100.00000000 0.00051300
2019-02-07 08:22:02 sell 0.00000002 14442.00004750 0.00028884
2019-02-07 08:22:02 sell 0.00000002 1457.99995250 0.00002916
2019-02-07 00:06:20 sell 0.00000002 26800.00000000 0.00053600
2019-02-06 10:08:40 buy 0.00000003 122561.33333300 0.00367684
2019-02-06 08:11:14 buy 0.00000003 10000.00000000 0.00030000
2019-02-06 07:48:22 sell 0.00000002 17000.00000000 0.00034000
2019-02-05 22:49:38 buy 0.00000003 115624.80282367 0.00346874
2019-02-05 22:49:38 buy 0.00000003 100000.00000000 0.00300000
2019-02-05 22:49:38 buy 0.00000003 119062.53050933 0.00357188
2019-02-05 21:47:57 buy 0.00000003 10000.00000000 0.00030000
2019-02-05 20:05:18 sell 0.00000002 13000.00000000 0.00026000
2019-02-05 09:58:35 sell 0.00000002 10500.00000000 0.00021000
2019-02-05 00:36:59 sell 0.00000002 27400.00000000 0.00054800
2019-02-04 11:37:16 buy 0.00000003 90073.81849067 0.00270221
2019-02-04 11:37:16 buy 0.00000003 25137.62400000 0.00075413
2019-02-04 11:37:16 buy 0.00000003 20000.00000000 0.00060000
2019-02-04 11:37:16 buy 0.00000003 420000.00000000 0.01260000
2019-02-04 11:37:16 buy 0.00000003 24990.95800000 0.00074973
2019-02-04 11:37:16 buy 0.00000003 501000.99000000 0.01503003
2019-02-04 11:37:16 buy 0.00000003 50000.00000000 0.00150000
2019-02-04 11:37:16 buy 0.00000003 50600.00000000 0.00151800
2019-02-04 11:37:16 buy 0.00000003 34612.60950933 0.00103838
2019-02-04 11:03:27 sell 0.00000002 3842.00004750 0.00007684
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 100000.00000000 0.00200000
2019-02-04 11:03:27 sell 0.00000002 96158.00000000 0.00192316