Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 14.55
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81270.25 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3350.87700000 259230.64 -0.62
star BTC
Bitcoin
3188.17900000 79.86 3.97
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002580 0.47 6.82
star CBC
Cashbery Coin
0.08830000 88910.54 0.91
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 80.54 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113650 10.26 -2.46
star ETH
Ethereum
0.02607300 32.08 -0.59
star ETH
Ethereum
88.90000000 4877.46 1.12
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00008694 17.43 -0.05
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000021 0.18 -14.29
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.27 0.63
star HQX
HOQU
0.00006400 93.29 -3.13
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00735600 1.11 4.55
star LTC
Litecoin
24.68740000 16133.21 3.94
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000084 0.34 -5.95
star MLC
Mallcoin
0.00002800 12.11 -3.57
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 3.06 0.00
star NPC
NPCoin
0.00002999 3.25 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.44 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000054 0.21 11.11
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 0.95
star PZM
Prizm
0.17000000 4567.85 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003287 302.41 11.80
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.16 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 1024.16 0.00
star UBEX
UBEX
0.00060000 31777.75 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 47.34 3.42
star VEST
VestChain
0.00000293 97.79 1.02
star VEX
Vexanium
0.00000099 5.02 -3.03
star VEX
Vexanium
0.00330000 20.33 -9.09
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 -6.60
star XRP
Ripple
0.30860000 154.44 -0.42
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01544400 0.06 -0.90
Dinastycoin

DCY/BTC

Volume 24h: 1914473.15 DCY

0.00000003 - 0.00000006

Sell orders

Total: DCY

Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Buy DCY

Last price 0.00000005

Fee:
0  DCY
Buy

Sell DCY

Last price 0.00000005

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DCY BTC
2018-12-14 22:29:44 sell 0.00000005 30000.00000000 0.00150000
2018-12-14 22:27:11 sell 0.00000005 20000.00000000 0.00100000
2018-12-14 21:07:35 buy 0.00000006 10000.00000000 0.00060000
2018-12-14 21:06:22 buy 0.00000005 49900.00000000 0.00249500
2018-12-14 21:06:22 buy 0.00000005 86736.14000000 0.00433681
2018-12-14 19:51:24 buy 0.00000005 37000.00000000 0.00185000
2018-12-14 19:51:24 buy 0.00000005 49900.00000000 0.00249500
2018-12-14 17:23:22 buy 0.00000004 31483.76100000 0.00125935
2018-12-14 15:27:15 buy 0.00000004 28516.23900000 0.00114065
2018-12-14 15:27:15 buy 0.00000004 93477.76100000 0.00373911
2018-12-14 15:02:12 buy 0.00000004 6322.75000000 0.00025291
2018-12-14 15:02:12 buy 0.00000004 239189.00000000 0.00956756
2018-12-14 14:41:39 buy 0.00000004 244661.50000000 0.00978646
2018-12-14 14:00:26 buy 0.00000004 248585.25000000 0.00994341
2018-12-14 13:25:33 sell 0.00000003 256545.33333300 0.00769636
2018-12-14 13:25:33 sell 0.00000003 50000.00000000 0.00150000
2018-12-14 13:25:33 sell 0.00000003 64254.66666700 0.00192764
2018-12-14 11:12:13 buy 0.00000004 267900.75000000 0.01071603
2018-12-14 10:00:05 buy 0.00000004 46042.00000000 0.00184168
2018-12-14 10:00:05 buy 0.00000004 53958.00000000 0.00215832
2018-12-13 21:10:16 sell 0.00000004 20000.00000000 0.00080000
2018-12-13 21:10:16 sell 0.00000004 50000.00000000 0.00200000
2018-12-13 21:10:16 sell 0.00000004 4396.00000000 0.00017584
2018-12-13 15:34:32 buy 0.00000006 70686.90718567 0.00424121
2018-12-13 15:34:32 buy 0.00000006 127781.25948133 0.00766688
2018-12-13 12:30:43 buy 0.00000006 1.00000000 0.00000006
2018-12-13 12:30:43 buy 0.00000005 52000.00000000 0.00260000
2018-12-13 11:08:52 sell 0.00000004 1976.00000000 0.00007904
2018-12-13 11:08:52 sell 0.00000005 10000.00000000 0.00050000
2018-12-13 00:34:40 sell 0.00000004 13628.00000000 0.00054512
2018-12-13 00:34:40 sell 0.00000004 10000.00000000 0.00040000
2018-12-13 00:34:40 sell 0.00000004 100000.00000000 0.00400000
2018-12-13 00:34:30 sell 0.00000005 10000.00000000 0.00050000
2018-12-12 22:31:54 buy 0.00000006 42473.33333300 0.00254840
2018-12-12 12:14:12 buy 0.00000006 29744.40718567 0.00178466
2018-12-12 12:14:12 buy 0.00000006 32385.00000000 0.00194310
2018-12-12 12:14:12 buy 0.00000006 10000.00000000 0.00060000
2018-12-12 12:14:12 buy 0.00000006 40000.00000000 0.00240000
2018-12-12 12:14:12 buy 0.00000006 14423.97000000 0.00086544
2018-12-12 12:14:12 buy 0.00000006 510.50000000 0.00003063
2018-12-12 12:14:12 buy 0.00000006 712.00000000 0.00004272
2018-12-12 12:14:12 buy 0.00000006 707.50000000 0.00004245
2018-12-12 12:14:12 buy 0.00000006 189.50000000 0.00001137
2018-12-12 12:14:12 buy 0.00000006 1057.00000000 0.00006342
2018-12-12 12:14:12 buy 0.00000006 622.50000000 0.00003735
2018-12-12 12:14:12 buy 0.00000006 356.50000000 0.00002139
2018-12-12 12:14:12 buy 0.00000006 315.50000000 0.00001893
2018-12-12 12:14:12 buy 0.00000006 1191.00000000 0.00007146
2018-12-12 12:14:12 buy 0.00000006 41.31100000 0.00000248
2018-12-12 12:14:12 buy 0.00000006 100.00000000 0.00000600
2018-12-12 12:14:12 buy 0.00000006 1678.30000000 0.00010070
2018-12-12 12:14:12 buy 0.00000006 11123.21981433 0.00066739
2018-12-12 12:14:12 buy 0.00000006 30000.00000000 0.00180000
2018-12-12 12:14:12 buy 0.00000006 1351.29200000 0.00008108
2018-12-12 12:14:12 buy 0.00000006 90000.00000000 0.00540000
2018-12-12 12:13:33 buy 0.00000006 10000.00000000 0.00060000
2018-12-12 12:10:43 buy 0.00000005 0.00000047 0.00000000
2018-12-12 12:10:34 buy 0.00000005 99999.99999953 0.00500000
2018-12-12 12:10:34 buy 0.00000005 111931.31224947 0.00559657
2018-12-12 11:59:04 buy 0.00000005 14999.99999987 0.00075000
2018-12-12 11:59:04 buy 0.00000005 0.00000013 0.00000000
2018-12-12 03:08:03 buy 0.00000005 29999.99999987 0.00150000
2018-12-12 03:08:03 buy 0.00000005 53185.00000000 0.00265925
2018-12-12 03:08:03 buy 0.00000005 13075.20365613 0.00065376
2018-12-11 21:47:43 buy 0.00000005 75376.00000000 0.00376880
2018-12-11 21:18:33 buy 0.00000005 10030.00000000 0.00050150
2018-12-11 21:13:52 buy 0.00000005 1518.79634387 0.00007594
2018-12-11 21:13:52 buy 0.00000005 18511.20365613 0.00092556
2018-12-11 21:03:25 buy 0.00000005 30060.00000000 0.00150300
2018-12-11 19:41:21 buy 0.00000005 10000.00000000 0.00050000
2018-12-11 18:34:51 sell 0.00000004 35935.50000000 0.00143742
2018-12-11 18:34:51 sell 0.00000004 11157.25000000 0.00044629
2018-12-11 18:34:51 sell 0.00000004 7907.25000000 0.00031629
2018-12-11 15:59:04 sell 0.00000004 20000.00000000 0.00080000
2018-12-11 15:16:02 buy 0.00000005 12000.00000000 0.00060000
2018-12-11 13:22:46 buy 0.00000005 29428.79634387 0.00147144
2018-12-11 13:22:46 buy 0.00000005 100000.00000000 0.00500000
2018-12-11 13:22:46 buy 0.00000005 100000.00000000 0.00500000
2018-12-11 13:22:46 buy 0.00000005 13855.56160000 0.00069278
2018-12-11 13:22:46 buy 0.00000005 20218.16240000 0.00101091
2018-12-11 13:22:46 buy 0.00000005 16497.47965613 0.00082487
2018-12-10 23:07:45 buy 0.00000005 10020.00000000 0.00050100
2018-12-10 22:25:43 buy 0.00000005 10000.00000000 0.00050000
2018-12-10 21:20:15 buy 0.00000005 678688.65080000 0.03393443
2018-12-10 21:20:15 buy 0.00000005 101311.34920000 0.00506557
2018-12-10 20:49:01 buy 0.00000005 50318.80000000 0.00251594
2018-12-10 20:22:20 buy 0.00000005 10949.40000000 0.00054747
2018-12-10 20:02:30 buy 0.00000005 200000.00000000 0.01000000
2018-12-10 20:02:30 buy 0.00000005 75000.00000000 0.00375000
2018-12-10 20:02:30 buy 0.00000005 29885.00000000 0.00149425
2018-12-10 20:02:30 buy 0.00000005 100000.00000000 0.00500000
2018-12-10 20:02:30 buy 0.00000005 19960.00000000 0.00099800
2018-12-10 20:02:30 buy 0.00000005 30000.00000000 0.00150000
2018-12-10 20:02:30 buy 0.00000005 100000.00000000 0.00500000
2018-12-10 20:02:30 buy 0.00000005 36199.00000000 0.00180995
2018-12-10 20:02:30 buy 0.00000005 68763.00000000 0.00343815
2018-12-10 20:02:30 buy 0.00000005 14417.00000000 0.00072085
2018-12-10 20:02:30 buy 0.00000005 12500.00000000 0.00062500
2018-12-10 20:02:30 buy 0.00000005 29915.40927468 0.00149577
2018-12-10 19:58:25 buy 0.00000005 10721.60000000 0.00053608