Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.12612100 0.00 -7.93
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7342.80100000 582567.78 -2.06
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.43 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07993500 132.86 1.48
star ETH
Ethereum
587.33000000 588779.72 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.79 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.01 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000664 16.66 -6.17
star MRK
Mark
0.00009200 344.03 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: DCY

Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Buy DCY

Last price 0.00000006

Fee:
0  DCY
Buy

Sell DCY

Last price 0.00000006

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DCY BTC
2018-05-27 02:06:53 buy 0.00000006 0.00000014 0.00000000
2018-05-27 02:06:34 buy 0.00000006 2799.72413200 0.00016798
2018-05-27 01:24:26 sell 0.00000006 30000.00000000 0.00180000
2018-05-27 01:24:26 sell 0.00000006 60515.00000000 0.00363090
2018-05-27 01:24:26 sell 0.00000006 9081.83333300 0.00054491
2018-05-27 01:24:26 sell 0.00000006 46594.66666700 0.00279568
2018-05-27 01:24:26 sell 0.00000006 40155.83333300 0.00240935
2018-05-27 01:24:26 sell 0.00000006 30000.00000000 0.00180000
2018-05-27 01:24:26 sell 0.00000006 22526.66666700 0.00135160
2018-05-27 01:24:26 sell 0.00000006 45114.50000000 0.00270687
2018-05-27 01:24:26 sell 0.00000006 14.00000000 0.00000084
2018-05-27 01:24:26 sell 0.00000006 4480.00000000 0.00026880
2018-05-27 01:24:26 sell 0.00000006 1354.00000000 0.00008124
2018-05-27 01:24:26 sell 0.00000006 73853.50000000 0.00443121
2018-05-27 01:24:26 sell 0.00000006 7510.27586786 0.00045062
2018-05-26 23:22:54 sell 0.00000006 8395.00000000 0.00050370
2018-05-26 21:34:40 sell 0.00000006 2097.00000000 0.00012582
2018-05-26 17:09:16 sell 0.00000006 4198.00000000 0.00025188
2018-05-26 15:07:09 sell 0.00000006 1716.39079914 0.00010298
2018-05-26 15:07:09 sell 0.00000006 1883.60920286 0.00011302
2018-05-26 14:58:10 sell 0.00000006 1524.22413014 0.00009145
2018-05-26 14:58:10 sell 0.00000006 572.77586986 0.00003437
2018-05-26 10:56:24 sell 0.00000006 2097.00000000 0.00012582
2018-05-26 10:52:10 sell 0.00000006 4990.00000000 0.00029940
2018-05-26 10:29:20 sell 0.00000006 2098.00000000 0.00012588
2018-05-26 10:08:27 sell 0.00000006 6296.00000000 0.00037776
2018-05-25 20:01:42 sell 0.00000006 129982.00000000 0.00779892
2018-05-25 18:15:04 sell 0.00000006 6295.00000000 0.00037770
2018-05-25 12:31:51 sell 0.00000006 5300.00000000 0.00031800
2018-05-25 00:47:47 sell 0.00000006 13300.00000000 0.00079800
2018-05-24 13:21:19 sell 0.00000006 600.00000000 0.00003600
2018-05-24 12:52:28 sell 0.00000006 5300.00000000 0.00031800
2018-05-24 12:19:51 buy 0.00000007 4713.71428600 0.00032996
2018-05-24 08:33:47 sell 0.00000006 1400.00000000 0.00008400
2018-05-24 08:14:57 sell 0.00000006 17595.23900000 0.00105571
2018-05-24 07:58:13 buy 0.00000007 24704.60314316 0.00172932
2018-05-24 07:58:13 buy 0.00000007 38747.01733367 0.00271229
2018-05-24 07:58:13 buy 0.00000007 6297.00000000 0.00044079
2018-05-24 07:58:13 buy 0.00000007 2099.00000000 0.00014693
2018-05-24 07:58:13 buy 0.00000007 2099.00000000 0.00014693
2018-05-24 07:58:13 buy 0.00000007 3768.63809505 0.00026380
2018-05-24 07:58:13 buy 0.00000007 2099.00000000 0.00014693
2018-05-24 07:58:13 buy 0.00000007 8393.00000000 0.00058751
2018-05-24 07:58:13 buy 0.00000007 9980.00000000 0.00069860
2018-05-24 07:58:13 buy 0.00000007 1617.45571412 0.00011322
2018-05-24 07:18:40 sell 0.00000006 600.00000000 0.00003600
2018-05-24 03:06:34 sell 0.00000006 49553.83180585 0.00297323
2018-05-23 17:58:11 sell 0.00000006 206200.63632143 0.01237204
2018-05-23 16:32:57 sell 0.00000006 50.00000000 0.00000300
2018-05-23 10:11:01 sell 0.00000006 400.00000000 0.00002400
2018-05-23 06:52:54 sell 0.00000006 203.30000000 0.00001220
2018-05-23 02:13:04 sell 0.00000006 4092.22700000 0.00024553
2018-05-22 17:36:58 sell 0.00000006 20000.00000000 0.00120000
2018-05-22 15:31:20 sell 0.00000006 26000.00000480 0.00156000
2018-05-22 14:53:44 sell 0.00000006 13643.33333300 0.00081860
2018-05-22 12:25:18 sell 0.00000006 118000.00000000 0.00708000
2018-05-22 12:01:16 sell 0.00000006 49468.15666506 0.00296809
2018-05-22 12:01:16 sell 0.00000006 15000.00000000 0.00090000
2018-05-22 12:01:16 sell 0.00000006 15000.00000000 0.00090000
2018-05-22 12:01:16 sell 0.00000006 38824.66666700 0.00232948
2018-05-22 12:01:16 sell 0.00000006 16666.66666700 0.00100000
2018-05-22 12:01:16 sell 0.00000006 3040.50999694 0.00018243
2018-05-22 11:21:11 sell 0.00000006 4198.00000000 0.00025188
2018-05-22 10:57:57 buy 0.00000007 2048.14285700 0.00014337
2018-05-22 00:11:39 sell 0.00000006 10000.00000000 0.00060000
2018-05-21 23:29:18 buy 0.00000007 532.40142888 0.00003727
2018-05-21 23:29:18 buy 0.00000007 2099.00000000 0.00014693
2018-05-21 23:29:18 buy 0.00000007 277.31285712 0.00001941
2018-05-21 23:08:36 sell 0.00000006 3862.00000000 0.00023172
2018-05-21 21:12:08 buy 0.00000007 6019.68714288 0.00042138
2018-05-21 21:12:08 buy 0.00000007 4198.00000000 0.00029386
2018-05-21 21:12:08 buy 0.00000007 2099.00000000 0.00014693
2018-05-21 21:12:08 buy 0.00000007 2099.00000000 0.00014693
2018-05-21 21:12:08 buy 0.00000007 2099.00000000 0.00014693
2018-05-21 21:12:08 buy 0.00000007 3263.88428612 0.00022847
2018-05-21 13:44:56 sell 0.00000006 1300.00000000 0.00007800
2018-05-21 11:45:35 buy 0.00000007 594.28571400 0.00004160
2018-05-21 07:39:23 sell 0.00000006 100.00000000 0.00000600
2018-05-20 21:18:50 sell 0.00000006 9980.00000000 0.00059880
2018-05-20 16:39:43 buy 0.00000007 381200.00000000 0.02668400
2018-05-20 16:39:43 buy 0.00000007 6294.00000000 0.00044058
2018-05-20 16:39:43 buy 0.00000007 4197.00000000 0.00029379
2018-05-20 16:39:43 buy 0.00000007 6297.00000000 0.00044079
2018-05-20 16:39:43 buy 0.00000007 1096.99599198 0.00007679
2018-05-20 10:48:37 buy 0.00000007 1002.00400802 0.00007014
2018-05-20 03:45:43 sell 0.00000006 14490.00000000 0.00086940
2018-05-20 01:32:32 sell 0.00000006 12500.00000000 0.00075000
2018-05-20 00:50:43 sell 0.00000006 450.00000006 0.00002700
2018-05-19 16:49:53 sell 0.00000006 27175.32333600 0.00163052
2018-05-19 16:49:53 sell 0.00000006 5000.00000000 0.00030000
2018-05-19 16:49:53 sell 0.00000006 50000.00000000 0.00300000
2018-05-19 16:49:53 sell 0.00000006 5000.00000000 0.00030000
2018-05-19 16:49:53 sell 0.00000006 5000.00000000 0.00030000
2018-05-19 16:49:53 sell 0.00000006 4160.67666400 0.00024964
2018-05-19 16:49:07 sell 0.00000006 50000.00000000 0.00300000
2018-05-19 16:49:00 sell 0.00000006 15839.32333600 0.00095036
2018-05-19 16:49:00 sell 0.00000006 1594.50000000 0.00009567
2018-05-19 16:49:00 sell 0.00000006 25915.00000000 0.00155490
2018-05-19 16:49:00 sell 0.00000006 93.16666700 0.00000559
2018-05-19 16:49:00 sell 0.00000006 6558.00999700 0.00039348