Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12754.85 -0.51
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 0.00
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004936 0.17 -1.60
star CBC
Cashbery Coin
0.30370000 81767.70 -15.18
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -6.38
star DOGE
Dogecoin
0.00900000 0.00 0.00
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03291400 2.55 -0.65
star ETH
Ethereum
214.32000000 92901.32 -0.77
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001103 0.09 -0.27
star KZC
KZCASH
0.07000000 202.42 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.59 -1.39
star LTC
Litecoin
51.51200000 38582.84 -1.57
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 10.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.05 11.76
star MRK
Mark
0.00006900 125.63 18.84
star NIM
Nimiq
0.00000026 0.01 7.69
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 8.07
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -3.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 2.96 9.94
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.05 1.47
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 397.66 -1.75
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.91
star TRF
TravelFlex Coin
0.00009900 71.07 -1.01
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 2.44
star TRX
TRON
0.02150000 43.76 -8.84
star UBEX
UBEX
0.00000019 1.68 0.00
star UBEX
UBEX
0.00000580 856.98 -3.45
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000293 99.51 12.29
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.76 -78.85
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02078300 4.46 2.05
DasCoin

DASC/USD

Volume 24h: 169.03 DASC

0.03750000 - 0.03840000

Sell orders

Total: DASC

Price
USD
Amount
DASC
Amount
USD
Depth
DASC

Buy DASC

Last price 0.03830000

Fee:
0  DASC
Buy

Sell DASC

Last price 0.03830000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
DASC
Amount
USD
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DASC USD
2018-11-12 20:19:08 buy 0.03830000 32.84683394 1.25803374
2018-11-12 17:31:33 buy 0.03830000 5.00000000 0.19150000
2018-11-12 15:45:53 buy 0.03830000 1.00000000 0.03830000
2018-11-12 11:34:57 sell 0.03830000 4.99000000 0.19111700
2018-11-12 11:34:57 sell 0.03830000 4.99000000 0.19111700
2018-11-12 11:34:17 buy 0.03840000 22.37136465 0.85906040
2018-11-12 11:33:44 buy 0.03830000 4.99000000 0.19111700
2018-11-12 11:33:37 buy 0.03770000 34.42677273 1.29788933
2018-11-12 11:33:30 buy 0.03750000 58.41946538 2.19072995
2018-11-11 21:31:08 sell 0.03200000 0.00275869 0.00008828
2018-11-11 14:51:00 sell 0.03310000 520.00000000 17.21200000
2018-11-11 13:24:11 sell 0.03310000 693.00000000 22.93830000
2018-11-10 15:48:47 sell 0.03310000 100.00000000 3.31000000
2018-11-10 15:48:47 sell 0.03310000 399.93038221 13.23769565
2018-11-10 15:48:32 sell 0.03310000 919.38738829 30.43172255
2018-11-10 15:48:17 sell 0.03310000 919.38738829 30.43172255
2018-11-10 15:48:00 sell 0.03310000 919.38738829 30.43172255
2018-11-09 18:24:58 sell 0.03310000 62.35294445 2.06388246
2018-11-09 18:24:58 sell 0.03330000 34.49576426 1.14870895
2018-11-09 18:24:58 sell 0.03340000 4.17718563 0.13951800
2018-11-09 18:24:58 sell 0.03400000 18.25602182 0.62070474
2018-11-09 13:08:59 sell 0.03400000 623.46204494 21.19770953
2018-11-09 13:08:59 sell 0.03400000 633.44548852 21.53714661
2018-11-09 12:35:00 sell 0.03400000 133.30837476 4.53248474
2018-11-09 11:18:57 sell 0.03400000 228.11157047 7.75579340
2018-11-09 10:25:02 sell 0.03400000 399.94176047 13.59801986
2018-11-09 10:02:56 sell 0.03400000 1488.28183908 50.60158253
2018-11-09 07:45:00 sell 0.03400000 996.00400000 33.86413600
2018-11-09 07:38:56 sell 0.03400000 996.00400000 33.86413600
2018-11-09 07:30:58 sell 0.03400000 1197.28495562 40.70768849
2018-11-09 04:31:02 sell 0.03400000 912.96627622 31.04085339
2018-11-08 18:51:26 buy 0.04300000 210.00000000 9.03000000
2018-11-08 17:32:56 sell 0.03400000 1818.64786424 61.83402738
2018-11-08 17:19:03 sell 0.03400000 8.36646706 0.28445988
2018-11-08 14:44:54 sell 0.03400000 233.53908503 7.94032889
2018-11-08 14:42:55 sell 0.03400000 235.53384765 8.00815082
2018-11-08 14:42:42 sell 0.03400000 221.92050390 7.54529713
2018-11-08 14:36:51 sell 0.03400000 100.00000000 3.40000000
2018-11-08 12:20:57 sell 0.03400000 173.38560929 5.89511072
2018-11-08 11:04:53 sell 0.03700000 42.00000000 1.55400000
2018-11-08 10:49:21 sell 0.03400000 11.55276562 0.39279403
2018-11-08 10:49:21 sell 0.03410000 5.00000000 0.17050000
2018-11-08 10:24:55 sell 0.03400000 211.70559207 7.19799013
2018-11-08 10:24:55 sell 0.03420000 2.27964231 0.07796377
2018-11-08 06:25:28 sell 0.03420000 1.87435769 0.06410303
2018-11-08 06:25:28 sell 0.03500000 0.12164231 0.00425748
2018-11-08 06:24:07 sell 0.03500000 99.87835769 3.49574252
2018-11-08 06:24:07 sell 0.03500000 100.00000000 3.50000000
2018-11-08 06:24:07 sell 0.03510000 366.98564231 12.88119605
2018-11-08 06:22:58 sell 0.03510000 603.52948560 21.18388494
2018-11-08 06:22:44 sell 0.03510000 295.54975047 10.37379624
2018-11-08 06:22:27 sell 0.03510000 312.44842065 10.96693956
2018-11-08 06:22:12 sell 0.03510000 863.08774047 30.29437969
2018-11-08 06:18:16 sell 0.03510000 1115.10636363 39.14023336
2018-11-08 06:18:16 sell 0.03520000 381.89363637 13.44265600
2018-11-08 06:17:25 sell 0.03520000 2075.84100000 73.06960320
2018-11-08 06:16:31 sell 0.03520000 383.17445454 13.48774080
2018-11-08 06:16:31 sell 0.03520000 2795.45454546 98.40000000
2018-11-08 04:37:57 buy 0.03920000 0.00276422 0.00010836
2018-11-07 20:38:24 sell 0.03520000 45.45454545 1.60000000
2018-11-07 20:38:24 sell 0.03520000 4.54545455 0.16000000
2018-11-07 05:13:17 sell 0.03500000 1.00000000 0.03500000
2018-11-07 04:09:30 sell 0.03920000 6.59401578 0.25848542
2018-11-07 01:40:58 sell 0.03920000 120.79451925 4.73514515
2018-11-07 01:40:58 sell 0.04000000 20.00000000 0.80000000
2018-11-07 01:36:25 buy 0.04070000 20.00000000 0.81400000
2018-11-07 01:36:24 buy 0.04070000 20.00000000 0.81400000
2018-11-07 01:36:23 buy 0.04070000 20.00000000 0.81400000
2018-11-07 01:36:23 buy 0.04070000 20.00000000 0.81400000
2018-11-07 01:36:22 buy 0.04070000 20.00000000 0.81400000
2018-11-07 01:36:01 buy 0.04070000 20.00000000 0.81400000
2018-11-06 17:38:50 buy 0.04070000 20.00000000 0.81400000
2018-11-06 17:38:22 buy 0.04060000 29.61424332 1.20233828
2018-11-06 17:38:22 buy 0.04060000 37.13900000 1.50784340
2018-11-06 17:38:11 buy 0.04050000 3.51485620 0.14235168
2018-11-06 17:20:55 sell 0.03410000 234.68064590 8.00261003
2018-11-06 17:20:55 sell 0.03700000 14.32035410 0.52985310
2018-11-06 14:19:18 buy 0.03800000 0.60200000 0.02287600
2018-11-06 14:19:18 buy 0.03800000 0.39800000 0.01512400
2018-11-06 11:42:44 sell 0.03800000 300.00000000 11.40000000
2018-11-06 08:28:56 sell 0.03700000 563.11180212 20.83513668
2018-11-05 22:08:56 sell 0.03370000 27.78817872 0.93646162
2018-11-05 22:08:56 sell 0.03380000 10.51966743 0.35556476
2018-11-05 22:04:56 sell 0.03380000 19.15392307 0.64740260
2018-11-05 19:43:06 sell 0.03370000 89.56258598 3.01825915
2018-11-05 19:43:06 sell 0.03380000 3.52190000 0.11904022
2018-11-05 18:41:18 sell 0.03370000 93.78228593 3.16046304
2018-11-05 16:13:25 sell 0.03360000 19.03552391 0.63959360
2018-11-05 16:04:28 sell 0.03360000 18.17800000 0.61078080
2018-11-05 15:09:41 sell 0.03350000 112.75516982 3.77729819
2018-11-05 14:59:18 buy 0.04790000 104.16666667 4.98958333
2018-11-05 14:50:49 buy 0.04800000 19.07367125 0.91553622
2018-11-05 02:15:35 buy 0.04800000 20.00000000 0.96000000
2018-11-05 02:15:34 buy 0.04800000 20.00000000 0.96000000
2018-11-05 02:15:33 buy 0.04800000 20.00000000 0.96000000
2018-11-05 02:15:33 buy 0.04800000 20.00000000 0.96000000
2018-11-05 02:15:33 buy 0.04800000 20.00000000 0.96000000
2018-11-05 02:15:32 buy 0.04800000 20.00000000 0.96000000
2018-11-05 02:15:31 buy 0.04800000 20.00000000 0.96000000
2018-11-05 02:15:30 buy 0.04800000 20.00000000 0.96000000