Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3599.71100000 237515.08 -0.49
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11640000 115931.42 -12.37
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.87 -0.50
star ETH
Ethereum
118.12000000 103873.13 -0.98
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7313.14 -22.34
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00891940 1.53 1.45
star LTC
Litecoin
32.12660000 51007.78 0.85
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000119 6.36 14.29
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
DasCoin

DASC/USD

Volume 24h: 526.18 DASC

0.01800000 - 0.01990000

Sell orders

Total: DASC

Price
USD
Amount
DASC
Amount
USD
Depth
DASC

Buy DASC

Last price 0.01840000

Fee:
0  DASC
Buy

Sell DASC

Last price 0.01840000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
DASC
Amount
USD
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DASC USD
2019-01-23 21:20:23 sell 0.01840000 80.00000000 1.47200000
2019-01-23 18:28:39 sell 0.01840000 213.74768477 3.93295740
2019-01-23 16:02:15 sell 0.01900000 214.17603684 4.06934470
2019-01-23 10:16:14 sell 0.01810000 8.24793388 0.14928760
2019-01-23 06:11:12 buy 0.01990000 10.00000000 0.19900000
2019-01-23 00:49:06 sell 0.01800000 0.00674874 0.00012148
2019-01-22 20:45:40 buy 0.02330000 533.58544800 12.43254094
2019-01-22 20:45:31 buy 0.02320000 1293.37204608 30.00623147
2019-01-21 09:20:16 sell 0.01810000 16.92717404 0.30638185
2019-01-21 09:12:24 sell 0.01810000 639.53618614 11.57560497
2019-01-21 09:12:20 sell 0.01810000 639.50061385 11.57496111
2019-01-21 03:54:11 sell 0.01900000 6.45912367 0.12272335
2019-01-21 03:54:11 sell 0.01900000 0.00000001 0.00000000
2019-01-20 11:35:46 sell 0.01900000 144.59501958 2.74730537
2019-01-20 11:35:46 sell 0.01910000 1.03845858 0.01983456
2019-01-20 11:33:16 sell 0.01910000 498.96154142 9.53016544
2019-01-20 00:58:44 sell 0.01900000 928.40498041 17.63969463
2019-01-20 00:58:44 sell 0.02100000 0.00000001 0.00000000
2019-01-15 22:06:24 sell 0.02100000 424.52865285 8.91510171
2019-01-15 22:06:21 buy 0.02100000 81.76200000 1.71700200
2019-01-15 10:27:06 sell 0.01810000 415.00166666 7.51153017
2019-01-15 05:06:42 sell 0.01810000 100.00000000 1.81000000
2019-01-14 18:10:18 sell 0.01810000 19.65309121 0.35572095
2019-01-14 18:10:18 sell 0.01820000 5.42590879 0.09875154
2019-01-11 16:45:21 sell 0.01900000 1.00000000 0.01900000
2019-01-11 15:58:38 buy 0.02380000 186.20110504 4.43158630
2019-01-11 14:53:53 buy 0.02380000 6302.52100840 150.00000000
2019-01-11 09:31:12 sell 0.01970000 2000.00000000 39.40000000
2019-01-11 08:57:23 sell 0.01980000 3179.91884040 62.96239304
2019-01-11 08:56:52 sell 0.01990000 9669.51669899 192.42338231
2019-01-11 06:44:14 buy 0.02400000 332.00000000 7.96800000
2019-01-11 06:40:48 buy 0.02410000 8000.00000000 192.80000000
2019-01-11 06:23:02 sell 0.01960000 804.26376228 15.76356974
2019-01-11 05:51:13 sell 0.01960000 15.68252596 0.30737751
2019-01-10 18:48:59 sell 0.01960000 19.92008000 0.39043357
2019-01-10 15:34:44 buy 0.02410000 0.37344398 0.00900000
2019-01-10 15:10:31 buy 0.02410000 52.06611570 1.25479339
2019-01-10 07:07:16 buy 0.02420000 81.92622951 1.98261475
2019-01-09 21:32:40 buy 0.02440000 1.60642570 0.03919679
2019-01-09 10:17:38 buy 0.02490000 100.00000000 2.49000000
2019-01-09 08:02:20 buy 0.02500000 0.20000000 0.00500000
2019-01-09 01:59:13 buy 0.02500000 125.00000000 3.12500000
2019-01-09 01:57:07 buy 0.02500000 4445.05918400 111.12647960
2019-01-09 01:57:07 buy 0.02450000 153.53846154 3.76169231
2019-01-09 01:57:07 buy 0.02380000 401.40235446 9.55337604
2019-01-09 01:46:23 buy 0.01900000 5000.00000000 95.00000000
2019-01-09 00:36:09 buy 0.02380000 10.00000000 0.23800000
2019-01-09 00:32:19 buy 0.02380000 40.00000000 0.95200000
2019-01-09 00:31:55 buy 0.02380000 40.00000000 0.95200000
2019-01-09 00:30:35 buy 0.02380000 11.15073454 0.26538748
2019-01-09 00:30:35 buy 0.02370000 0.84926546 0.02012759
2019-01-09 00:29:08 buy 0.02370000 6145.00000000 145.63650000
2019-01-09 00:25:02 buy 0.02370000 41.79073454 0.99044041
2019-01-09 00:25:02 buy 0.02300000 106.23700000 2.44345100
2019-01-09 00:25:02 buy 0.02010000 1.97226546 0.03964254
2019-01-08 17:22:11 buy 0.02000000 2424.77770550 48.49555411
2019-01-08 17:06:56 sell 0.02000000 7576.22229450 151.52444589
2019-01-08 16:25:45 sell 0.02000000 106.78600000 2.13572000
2019-01-08 14:53:38 buy 0.02000000 115.91000000 2.31820000
2019-01-08 13:04:37 buy 0.02000000 106.45000000 2.12900000
2019-01-08 09:23:05 buy 0.02010000 170.40523483 3.42514522
2019-01-08 09:23:05 buy 0.01900000 0.36007775 0.00684148
2019-01-07 22:28:37 buy 0.01900000 9.00000000 0.17100000
2019-01-07 17:57:57 buy 0.01900000 3067.64828614 58.28531744
2019-01-07 17:45:10 buy 0.01900000 325.20293755 6.17885581
2019-01-07 16:29:01 buy 0.01900000 1332.12390512 25.31035420
2019-01-07 16:21:07 buy 0.01900000 21.44780737 0.40750834
2019-01-07 16:19:04 buy 0.01900000 5244.21698607 99.64012274
2019-01-06 18:54:18 buy 0.01900000 0.67395387 0.01280512
2019-01-06 11:21:25 sell 0.01900000 23202.89403726 440.85498671
2019-01-06 11:21:25 sell 0.01910000 107.00000000 2.04370000
2019-01-06 11:21:25 sell 0.01910000 332.72591675 6.35506501
2019-01-05 23:33:25 sell 0.01900000 481.31648906 9.14501329
2019-01-05 23:33:25 sell 0.01900000 153.84615385 2.92307692
2019-01-05 23:33:25 sell 0.01900000 6.54066579 0.12427265
2019-01-05 23:33:25 sell 0.01910000 461.08669130 8.80675580
2019-01-05 22:04:27 buy 0.02010000 0.67530448 0.01357362
2019-01-05 21:32:58 sell 0.01910000 42.47351812 0.81124420
2019-01-05 21:30:37 sell 0.01940000 153.84615385 2.98461538
2019-01-05 21:30:37 sell 0.01940000 51.03092784 0.99000000
2019-01-05 21:30:37 sell 0.01940000 11.13783998 0.21607410
2019-01-05 21:30:20 sell 0.01940000 4.88360341 0.09474191
2019-01-05 21:30:04 sell 0.01940000 2.34498083 0.04549263
2019-01-05 21:29:02 sell 0.01940000 4.24735181 0.08239863
2019-01-05 21:28:15 sell 0.01940000 4.23831489 0.08222331
2019-01-05 08:05:59 sell 0.01940000 102.01388846 1.97906944
2019-01-05 08:05:46 sell 0.02010000 173.39960398 3.48533204
2019-01-05 06:08:20 sell 0.02010000 275.02300522 5.52796240
2019-01-05 03:41:00 sell 0.02010000 866.96704453 17.42603760
2019-01-04 19:33:02 sell 0.01960000 282.26834008 5.53245947
2019-01-04 19:00:58 sell 0.01950000 551.53957681 10.75502175
2019-01-04 19:00:58 sell 0.01950000 12.99710335 0.25344352
2019-01-04 18:42:51 buy 0.02780000 827.33812950 23.00000000
2019-01-04 15:24:55 sell 0.01950000 140.84905050 2.74655648
2019-01-04 13:31:00 sell 0.01980000 995.46630191 19.71023278
2019-01-04 13:31:00 sell 0.01990000 2.20000000 0.04378000
2019-01-04 13:31:00 sell 0.01990000 2.33771416 0.04652051
2019-01-04 10:27:01 sell 0.01990000 419.16000000 8.34128400
2019-01-03 09:22:35 sell 0.01990000 1.27821657 0.02543651
2019-01-03 01:45:11 sell 0.01990000 796.50236053 15.85039697