Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 393.41 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.43 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000292 101.26 12.33
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00780000 87182.72 1.28
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
DasCoin

DASC/ETH

Volume 24h: 21.19 DASC

0.00016600 - 0.00016600

Sell orders

Total: DASC

Price
ETH
Amount
DASC
Amount
ETH
Depth
DASC

Buy DASC

Last price 0.00016600

Fee:
0  DASC
Buy

Sell DASC

Last price 0.00016600

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
DASC
Amount
ETH
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH DASC ETH
2018-11-12 21:33:00 sell 0.00016600 18.82805293 0.00312546
2018-11-12 21:17:40 buy 0.00016600 0.99800000 0.00016567
2018-11-12 21:17:40 buy 0.00016600 1.36078592 0.00022589
2018-11-08 06:15:42 sell 0.00016600 0.63521408 0.00010545
2018-11-08 06:14:53 sell 0.00016600 918.16000000 0.15241456
2018-11-08 06:08:23 sell 0.00016600 220.55800000 0.03661263
2018-11-08 06:08:08 sell 0.00016600 463.07200000 0.07686995
2018-11-08 06:07:43 sell 0.00016600 239.52000000 0.03976032
2018-11-08 06:07:33 sell 0.00016600 256.48600000 0.04257668
2018-11-07 00:27:01 sell 0.00016600 493.63046999 0.08194266
2018-11-06 22:47:05 sell 0.00016600 195.64427946 0.03247695
2018-11-06 22:06:52 sell 0.00016600 17.94601802 0.00297904
2018-11-06 22:04:55 sell 0.00016600 179.46018018 0.02979039
2018-11-06 21:29:00 sell 0.00016600 1125.87035938 0.18689448
2018-11-06 17:41:11 sell 0.00016600 279.83728558 0.04645299
2018-11-06 17:40:55 sell 0.00016600 258.22325926 0.04286506
2018-11-06 17:40:55 sell 0.00016600 270.45800000 0.04489603
2018-11-06 17:36:53 sell 0.00016600 495.71758715 0.08228912
2018-11-06 17:22:58 sell 0.00016600 235.41912727 0.03907958
2018-11-06 17:21:58 sell 0.00016600 495.00800000 0.08217133
2018-11-06 17:21:46 sell 0.00016600 282.93300000 0.04696688
2018-11-06 04:01:02 sell 0.00016600 37.23379439 0.00618081
2018-11-06 03:54:56 sell 0.00016600 111.84558858 0.01856637
2018-11-06 03:52:54 sell 0.00016600 206.71781132 0.03431516
2018-11-06 03:42:53 sell 0.00016600 399.99751932 0.06639959
2018-11-02 21:28:48 sell 0.00016600 96.26987807 0.01598080
2018-11-02 09:54:34 sell 0.00016600 506.13976048 0.08401920
2018-11-02 09:54:34 sell 0.00016700 491.86023952 0.08214066
2018-10-31 20:13:47 sell 0.00016600 10.05416361 0.00166899
2018-10-31 20:13:47 sell 0.00016700 5.98802400 0.00100000
2018-10-29 08:37:00 sell 0.00016000 11.87620000 0.00190019
2018-10-29 08:36:33 sell 0.00030000 11.83066667 0.00354920
2018-10-29 08:17:23 sell 0.00030000 5570.83600000 1.67125080
2018-10-29 08:15:27 buy 0.00030000 1084.00000000 0.32520000
2018-10-27 22:19:09 buy 0.00030000 286.27200977 0.08588160
2018-10-27 22:19:08 buy 0.00013000 9631.77661538 1.25213096
2018-10-27 22:17:28 sell 0.00013000 2684.61538462 0.34900000
2018-10-16 23:20:57 buy 0.00013000 3.64615385 0.00047400
2018-10-16 21:10:53 sell 0.00013000 13.46762625 0.00175079
2018-10-16 21:10:50 sell 0.00013000 538.44453099 0.06999779
2018-10-16 21:08:40 sell 0.00013000 294.24168891 0.03825142
2018-10-14 06:42:21 buy 0.00013000 192.30769231 0.02500000
2018-10-11 01:53:08 buy 0.00013000 587.53846154 0.07638000
2018-10-10 17:04:21 buy 0.00013000 1923.07692308 0.25000000
2018-10-09 22:44:01 buy 0.00013000 1.15292308 0.00014988
2018-10-09 17:13:38 buy 0.00013000 374.00000000 0.04862000
2018-10-09 17:07:47 buy 0.00013000 1000.00000000 0.13000000
2018-10-09 15:02:12 sell 0.00010400 540.00000000 0.05616000
2018-10-08 16:18:33 sell 0.00014000 2.14285713 0.00030000
2018-10-07 20:54:08 sell 0.00014000 1069.28571430 0.14970000
2018-10-06 03:00:33 buy 0.00014000 42.85714286 0.00600000
2018-10-04 10:28:39 sell 0.00014000 7.28351200 0.00101969
2018-10-04 10:28:11 sell 0.00014000 3634.47248800 0.50882615
2018-10-04 10:28:03 sell 0.00014000 4868.24400000 0.68155416
2018-10-04 10:27:52 sell 0.00014000 4990.00000000 0.69860000
2018-09-29 08:43:39 buy 0.00014000 140.53469390 0.01967486
2018-09-29 08:43:38 sell 0.00014000 398.47988610 0.05578718
2018-09-27 23:04:22 sell 0.00014000 1510.97200000 0.21153608
2018-09-27 22:01:04 sell 0.00014000 105.06368533 0.01470892
2018-09-27 22:01:04 sell 0.00016000 0.00002775 0.00000000
2018-09-27 20:02:03 sell 0.00016000 6.93648952 0.00110984
2018-09-27 16:09:01 sell 0.00016000 3461.32212260 0.55381154
2018-09-27 15:55:07 sell 0.00016000 169.61196418 0.02713791
2018-09-27 15:54:09 sell 0.00016000 125.74800000 0.02011968
2018-09-27 15:53:36 sell 0.00016000 123.75200000 0.01980032
2018-09-27 15:53:34 sell 0.00016000 131.73600000 0.02107776
2018-09-27 15:52:52 sell 0.00016000 338.21713608 0.05411474
2018-09-27 15:52:47 sell 0.00016000 120.75800000 0.01932128
2018-09-27 15:52:39 sell 0.00016000 162.67400000 0.02602784
2018-09-27 15:52:32 sell 0.00016000 120.75800000 0.01932128
2018-09-27 15:52:25 sell 0.00016000 162.67400000 0.02602784
2018-09-27 15:52:17 sell 0.00016000 162.67400000 0.02602784
2018-09-27 15:52:00 sell 0.00016000 119.76000000 0.01916160
2018-09-27 15:31:00 sell 0.00016000 4990.00000000 0.79840000
2018-09-27 15:24:44 sell 0.00016000 14021.52763330 2.24344442
2018-09-27 15:17:12 sell 0.00016000 3854.36927100 0.61669908
2018-09-27 15:10:51 sell 0.00016000 1135.63072898 0.18170092
2018-09-27 14:49:38 sell 0.00016000 121.75600000 0.01948096
2018-09-27 14:48:54 sell 0.00016000 147.70400000 0.02363264
2018-09-27 14:22:13 sell 0.00016000 2354.28200000 0.37668512
2018-09-27 14:20:58 sell 0.00016000 1996.00000000 0.31936000
2018-09-27 14:17:42 sell 0.00016000 1996.00000000 0.31936000
2018-09-27 14:16:55 sell 0.00016000 1996.00000000 0.31936000
2018-09-27 14:16:13 sell 0.00016000 1996.00000000 0.31936000
2018-09-27 14:14:52 sell 0.00016000 190.58773684 0.03049404
2018-09-27 14:13:52 sell 0.00016000 110.77800000 0.01772448
2018-09-27 14:13:01 sell 0.00016000 95.02239731 0.01520358
2018-09-27 14:12:52 sell 0.00016000 156.30558927 0.02500889
2018-09-27 14:12:33 sell 0.00016000 142.71400000 0.02283424
2018-09-27 14:12:12 sell 0.00016000 102.79400000 0.01644704
2018-09-27 14:10:59 sell 0.00016000 122.75400000 0.01964064
2018-09-27 14:10:47 sell 0.00016000 143.71200000 0.02299392
2018-09-27 13:57:06 sell 0.00016000 5.74187606 0.00091870
2018-09-27 13:40:30 sell 0.00016000 1810.73527200 0.28971764
2018-09-27 13:24:53 sell 0.00016000 112.02212394 0.01792354
2018-09-27 13:22:51 sell 0.00016000 497.56035815 0.07960966
2018-09-27 13:22:21 sell 0.00016000 245.50800000 0.03928128
2018-09-27 13:21:23 sell 0.00016000 140.71800000 0.02251488
2018-09-27 13:20:15 sell 0.00016000 142.71400000 0.02283424
2018-09-27 13:17:23 sell 0.00016000 111.77600000 0.01788416