Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 0.00
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.28 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 5.72
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3594.33800000 229765.08 -0.81
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11720000 112490.50 -11.35
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.29 0.00
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.22 -0.50
star ETH
Ethereum
118.11000000 99917.45 -1.26
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.57 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7285.60 -8.16
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892120 1.46 1.10
star LTC
Litecoin
32.01610000 50746.26 -0.01
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 2.13
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 6.66
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.09 -13.75
star PZM
Prizm
0.14000000 6462.89 -7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 283.23 1.52
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.87 34.63
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2013.72 11.14
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.10 -5.83
star TRX
TRON
0.02870000 310.06 -0.70
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 625.54 -12.20
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000118 6.12 13.56
star VEX
Vexanium
0.00000100 2.49 -1.00
star VEX
Vexanium
0.00360000 15537.02 13.89
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.13 -0.28
DasCoin

DASC/BTC

Volume 24h: 3642.42 DASC

0.00000483 - 0.00000523

Sell orders

Total: DASC

Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Buy DASC

Last price 0.00000523

Fee:
0  DASC
Buy

Sell DASC

Last price 0.00000523

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DASC BTC
2019-01-23 21:59:27 buy 0.00000523 33.89400000 0.00017727
2019-01-23 20:27:45 buy 0.00000523 0.00600000 0.00000003
2019-01-23 17:35:33 buy 0.00000521 37.11728912 0.00019338
2019-01-23 16:02:13 buy 0.00000521 214.60524733 0.00111809
2019-01-23 10:16:14 sell 0.00000483 3348.53455461 0.01617342
2019-01-23 10:16:14 sell 0.00000484 8.26446281 0.00004000
2019-01-22 07:28:20 buy 0.00000523 12166.13575526 0.06362889
2019-01-22 07:28:02 buy 0.00000520 1686.00000000 0.00876720
2019-01-22 07:27:57 buy 0.00000518 23574.00000000 0.12211332
2019-01-22 07:27:53 buy 0.00000517 4193.85577219 0.02168223
2019-01-22 07:27:49 buy 0.00000516 20255.00000000 0.10451580
2019-01-22 07:27:45 buy 0.00000510 27000.00000000 0.13770000
2019-01-22 07:27:37 buy 0.00000509 5000.00000000 0.02545000
2019-01-22 01:52:47 sell 0.00000481 2517.00000000 0.01210677
2019-01-21 23:15:27 buy 0.00000518 17393.82239382 0.09010000
2019-01-21 21:38:08 sell 0.00000483 17.48861284 0.00008447
2019-01-21 21:38:08 sell 0.00000483 1337.29606625 0.00645914
2019-01-21 21:38:08 sell 0.00000484 44.61570248 0.00021594
2019-01-21 19:03:13 sell 0.00000484 1500.00000000 0.00726000
2019-01-21 18:49:48 sell 0.00000499 160.00000000 0.00079840
2019-01-21 09:20:15 buy 0.00000499 16.96109623 0.00008464
2019-01-21 09:12:23 buy 0.00000505 640.81782178 0.00323613
2019-01-21 09:12:19 buy 0.00000505 640.78217821 0.00323595
2019-01-21 03:54:10 buy 0.00000510 6.47206782 0.00003301
2019-01-20 22:50:47 sell 0.00000482 44.07676349 0.00021245
2019-01-20 11:35:44 buy 0.00000519 145.92532882 0.00075735
2019-01-20 11:33:15 buy 0.00000519 499.96146435 0.00259480
2019-01-20 00:58:44 buy 0.00000524 830.46551145 0.00435164
2019-01-20 00:58:44 buy 0.00000501 99.80000000 0.00050000
2019-01-19 11:36:05 sell 0.00000501 1413.97380439 0.00708401
2019-01-19 11:36:05 sell 0.00000510 1.81423790 0.00000925
2019-01-19 10:23:54 sell 0.00000510 55.00000000 0.00028050
2019-01-19 10:23:42 sell 0.00000510 4139.26419347 0.02111025
2019-01-19 10:23:42 sell 0.00000512 4980.46875000 0.02550000
2019-01-19 10:23:42 sell 0.00000513 0.26705653 0.00000137
2019-01-19 07:23:09 sell 0.00000513 10291.00000000 0.05279283
2019-01-17 16:49:45 sell 0.00000510 348.82352941 0.00177900
2019-01-17 13:21:24 buy 0.00000525 3055.00000000 0.01603875
2019-01-17 07:14:31 sell 0.00000501 275.44735329 0.00137999
2019-01-17 07:14:31 sell 0.00000501 97.80439122 0.00049000
2019-01-17 07:14:31 sell 0.00000501 63.87225549 0.00032000
2019-01-17 03:58:20 buy 0.00000529 5.00000000 0.00002645
2019-01-17 03:58:19 buy 0.00000529 5.00000000 0.00002645
2019-01-17 03:57:54 sell 0.00000508 438.00000000 0.00222504
2019-01-16 23:44:18 sell 0.00000530 94.33962264 0.00050000
2019-01-16 23:44:18 sell 0.00000530 188.67924528 0.00100000
2019-01-16 23:44:18 sell 0.00000530 77643.97906201 0.41151309
2019-01-16 23:35:43 sell 0.00000530 46018.80186252 0.24389965
2019-01-16 23:24:43 buy 0.00000530 24180.00000000 0.12815400
2019-01-16 23:24:43 buy 0.00000529 10000.00000000 0.05290000
2019-01-16 23:24:43 buy 0.00000528 5176.08700000 0.02732974
2019-01-16 12:33:38 sell 0.00000515 22164.09330764 0.11414508
2019-01-16 12:19:28 sell 0.00000515 301.92610984 0.00155492
2019-01-16 04:09:44 buy 0.00000539 7704.19294991 0.04152560
2019-01-16 04:06:59 buy 0.00000535 1584.00000000 0.00847440
2019-01-15 22:06:23 buy 0.00000549 392.60965397 0.00215543
2019-01-15 22:06:23 buy 0.00000540 32.76975771 0.00017696
2019-01-15 18:47:39 buy 0.00000520 16609.99999951 0.08637200
2019-01-15 18:47:00 sell 0.00000480 2.10000000 0.00001008
2019-01-15 18:46:47 buy 0.00000520 2.00000000 0.00001040
2019-01-15 18:46:43 buy 0.00000520 2.00000000 0.00001040
2019-01-15 18:45:54 buy 0.00000520 2.00000000 0.00001040
2019-01-15 17:02:26 buy 0.00000520 60.00000000 0.00031200
2019-01-15 10:29:37 sell 0.00000476 2134.69730126 0.01016116
2019-01-15 10:29:37 sell 0.00000478 348.94769874 0.00166797
2019-01-15 10:27:04 buy 0.00000480 415.83333333 0.00199600
2019-01-15 10:18:01 sell 0.00000480 2708.33333333 0.01300000
2019-01-15 10:15:30 sell 0.00000481 12474.01247401 0.06000000
2019-01-15 10:14:52 sell 0.00000483 10785.92132505 0.05209600
2019-01-15 10:12:49 buy 0.00000484 153311.00000000 0.74202524
2019-01-15 10:12:24 sell 0.00000484 10330.53719008 0.04999980
2019-01-15 10:11:34 sell 0.00000488 852.45901639 0.00416000
2019-01-14 18:42:47 buy 0.00000520 6494.23076923 0.03377000
2019-01-14 15:33:34 buy 0.00000520 10925.00000000 0.05681000
2019-01-12 19:26:32 sell 0.00000520 5125.40000000 0.02665208
2019-01-12 12:38:00 buy 0.00000526 12760.00000000 0.06711760
2019-01-12 09:17:28 sell 0.00000526 2186.00000000 0.01149836
2019-01-12 09:17:28 sell 0.00000526 14694.72287662 0.07729424
2019-01-12 05:27:46 sell 0.00000526 38073.92000000 0.20026882
2019-01-12 00:11:54 sell 0.00000526 4990.00000000 0.02624740
2019-01-11 21:04:27 buy 0.00000526 1956.00000000 0.01028856
2019-01-11 21:04:27 buy 0.00000526 10000.00000000 0.05260000
2019-01-11 21:04:27 buy 0.00000526 4.71263669 0.00002479
2019-01-11 19:39:37 buy 0.00000520 1090.93117409 0.00567284
2019-01-11 06:23:00 buy 0.00000526 15.87551331 0.00008351
2019-01-11 06:23:00 buy 0.00000520 790.00000000 0.00410800
2019-01-11 05:51:08 buy 0.00000500 15.04000000 0.00007520
2019-01-10 18:48:57 buy 0.00000500 19.96000000 0.00009980
2019-01-10 06:54:34 sell 0.00000500 5.00000000 0.00002500
2019-01-10 06:48:28 buy 0.00000526 500.00000000 0.00263000
2019-01-10 06:48:28 buy 0.00000525 1000.00000000 0.00525000
2019-01-10 06:48:28 buy 0.00000524 1000.00000000 0.00524000
2019-01-10 06:43:21 buy 0.00000522 10000.00000000 0.05220000
2019-01-10 06:43:21 buy 0.00000521 800.00000000 0.00416800
2019-01-10 04:44:31 sell 0.00000515 727.85103311 0.00374843
2019-01-10 01:09:44 buy 0.00000521 2723.60844530 0.01419000
2019-01-10 00:10:40 buy 0.00000521 484.79846449 0.00252580
2019-01-10 00:10:29 buy 0.00000516 2495.00000314 0.01287420
2019-01-09 22:18:15 buy 0.00000515 48.84799602 0.00025157
2019-01-09 20:14:27 buy 0.00000515 451.15200398 0.00232343