Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12754.85 -0.51
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 0.00
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -5.58
star CBC
Cashbery Coin
0.30350000 81789.30 -15.26
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -6.38
star DOGE
Dogecoin
0.00900000 0.00 0.00
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03292100 2.58 -0.63
star ETH
Ethereum
213.84000000 93715.75 -1.00
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001103 0.09 -0.27
star KZC
KZCASH
0.07000000 202.42 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00791800 0.59 -1.72
star LTC
Litecoin
51.45450000 39169.01 -1.69
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 10.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.05 11.76
star MRK
Mark
0.00006900 125.63 18.84
star NIM
Nimiq
0.00000026 0.01 7.69
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.84 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 8.07
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -3.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 2.96 9.94
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.05 1.47
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 398.34 -1.78
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.91
star TRF
TravelFlex Coin
0.00009900 71.07 -1.01
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 2.44
star TRX
TRON
0.02150000 43.76 -8.84
star UBEX
UBEX
0.00000019 1.68 0.00
star UBEX
UBEX
0.00000580 858.27 -3.45
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000006 0.07 -16.67
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 100.20 11.99
star VEX
Vexanium
0.00000150 16.76 21.33
star VEX
Vexanium
0.00790000 105273.96 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.76 -78.85
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02080700 4.46 2.17
DasCoin

DASC/BTC

Volume 24h: 19938.13 DASC

0.00000487 - 0.00000529

Sell orders

Total: DASC

Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Buy DASC

Last price 0.00000487

Fee:
0  DASC
Buy

Sell DASC

Last price 0.00000487

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DASC BTC
2018-11-12 23:09:56 sell 0.00000487 1701.00616016 0.00828390
2018-11-12 23:09:42 sell 0.00000488 31.22745902 0.00015239
2018-11-12 22:13:35 sell 0.00000488 97.96721311 0.00047808
2018-11-12 21:32:58 buy 0.00000529 18.86578450 0.00009980
2018-11-12 14:35:53 sell 0.00000491 220.00000000 0.00108020
2018-11-12 14:35:53 sell 0.00000492 215.44715447 0.00106000
2018-11-12 11:46:34 sell 0.00000496 1002.66129032 0.00497320
2018-11-12 11:34:54 buy 0.00000529 10.00000000 0.00005290
2018-11-12 11:07:01 buy 0.00000529 2.00000000 0.00001058
2018-11-12 11:06:46 buy 0.00000529 10.00000000 0.00005290
2018-11-12 11:06:44 buy 0.00000529 10.00000000 0.00005290
2018-11-12 11:06:38 buy 0.00000529 20.00000000 0.00010580
2018-11-12 11:06:24 buy 0.00000529 100.00000000 0.00052900
2018-11-12 11:06:19 buy 0.00000529 100.00000000 0.00052900
2018-11-12 11:06:13 buy 0.00000529 200.00000000 0.00105800
2018-11-12 11:06:05 buy 0.00000529 500.00000000 0.00264500
2018-11-12 11:04:51 buy 0.00000528 90.72727273 0.00047904
2018-11-12 11:04:02 sell 0.00000496 5156.90725806 0.02557826
2018-11-12 11:00:11 sell 0.00000500 4084.05487450 0.02042027
2018-11-12 11:00:11 sell 0.00000501 3972.05588822 0.01990000
2018-11-12 05:05:48 buy 0.00000501 2395.20958084 0.01200000
2018-11-11 23:42:09 sell 0.00000501 738.52295409 0.00370000
2018-11-11 23:42:09 sell 0.00000501 385.00000000 0.00192885
2018-11-11 23:42:09 sell 0.00000501 3045.92100000 0.01526006
2018-11-11 20:57:37 sell 0.00000501 569.07900000 0.00285109
2018-11-10 21:43:27 sell 0.00000501 200.00000000 0.00100200
2018-11-10 21:42:56 sell 0.00000501 85.00000001 0.00042585
2018-11-10 18:48:24 sell 0.00000501 1999.99999999 0.01002000
2018-11-10 18:39:40 sell 0.00000501 88.02395210 0.00044100
2018-11-10 15:51:42 buy 0.00000500 235.94512550 0.00117973
2018-11-10 15:48:44 buy 0.00000500 500.93224671 0.00250466
2018-11-10 15:48:29 buy 0.00000500 921.22984799 0.00460615
2018-11-10 15:48:13 buy 0.00000500 921.22984799 0.00460615
2018-11-10 15:47:53 buy 0.00000500 921.22984799 0.00460615
2018-11-10 15:47:42 sell 0.00000500 1500.00000000 0.00750000
2018-11-10 15:45:49 sell 0.00000500 500.00000000 0.00250000
2018-11-10 15:40:05 sell 0.00000500 2000.00000000 0.01000000
2018-11-10 15:40:05 sell 0.00000500 1249.39411703 0.00624697
2018-11-10 08:52:47 sell 0.00000500 3420.91188280 0.01710456
2018-11-10 02:56:20 sell 0.00000500 949.69400017 0.00474847
2018-11-09 20:51:12 sell 0.00000493 122.84090909 0.00060561
2018-11-09 20:51:12 sell 0.00000495 90.90909091 0.00045000
2018-11-09 20:51:12 sell 0.00000496 486.25000000 0.00241180
2018-11-09 19:19:09 buy 0.00000501 16.60678643 0.00008320
2018-11-09 18:24:56 buy 0.00000501 119.52095808 0.00059880
2018-11-09 18:20:06 sell 0.00000501 363.87225549 0.00182300
2018-11-09 17:11:16 sell 0.00000519 155.00000000 0.00080445
2018-11-09 17:10:57 sell 0.00000538 190.00000000 0.00102220
2018-11-09 16:33:44 sell 0.00000491 5.00000000 0.00002455
2018-11-09 16:33:44 sell 0.00000496 230.00000000 0.00114080
2018-11-09 16:33:44 sell 0.00000497 42.17303823 0.00020960
2018-11-09 16:22:02 sell 0.00000501 13840.91417166 0.06934298
2018-11-09 16:22:02 sell 0.00000503 161.00000000 0.00080983
2018-11-09 16:03:59 buy 0.00000550 8723.74594265 0.04798060
2018-11-09 16:03:59 buy 0.00000550 3.52678462 0.00001940
2018-11-09 16:02:07 buy 0.00000545 220.00000000 0.00119900
2018-11-09 16:02:07 buy 0.00000540 5000.00000000 0.02700000
2018-11-09 16:02:07 buy 0.00000535 5000.00000000 0.02675000
2018-11-09 16:02:07 buy 0.00000530 5000.00000000 0.02650000
2018-11-09 16:02:07 buy 0.00000525 2000.00000000 0.01050000
2018-11-09 16:02:07 buy 0.00000525 135.18262477 0.00070971
2018-11-09 16:02:07 buy 0.00000524 500.00000000 0.00262000
2018-11-09 16:02:07 buy 0.00000524 781.45427007 0.00409482
2018-11-09 16:02:07 buy 0.00000523 416.02512923 0.00217581
2018-11-09 16:02:07 buy 0.00000523 3695.12949551 0.01932553
2018-11-09 16:02:07 buy 0.00000521 5000.00000000 0.02605000
2018-11-09 16:02:07 buy 0.00000520 480.76923077 0.00250000
2018-11-09 16:02:07 buy 0.00000519 3300.00000000 0.01712700
2018-11-09 15:59:47 sell 0.00000497 500.00000000 0.00248500
2018-11-09 15:28:23 buy 0.00000520 519.23076923 0.00270000
2018-11-09 14:34:52 sell 0.00000503 230.00000000 0.00115690
2018-11-09 14:34:52 sell 0.00000508 231.00000000 0.00117348
2018-11-09 14:34:52 sell 0.00000515 245.00000000 0.00126175
2018-11-09 13:42:54 sell 0.00000500 400.00000000 0.00200000
2018-11-09 13:42:54 sell 0.00000500 401.45925300 0.00200730
2018-11-09 13:42:54 sell 0.00000502 196.29762636 0.00098541
2018-11-09 13:41:14 sell 0.00000502 455.00000000 0.00228410
2018-11-09 13:41:05 sell 0.00000502 1348.70237364 0.00677049
2018-11-09 13:41:05 sell 0.00000503 416.85884692 0.00209680
2018-11-09 13:41:05 sell 0.00000503 138.60834990 0.00069720
2018-11-09 13:41:05 sell 0.00000504 897.28968254 0.00452234
2018-11-09 13:41:05 sell 0.00000507 225.00000000 0.00114075
2018-11-09 13:41:05 sell 0.00000514 213.00000000 0.00109482
2018-11-09 13:41:05 sell 0.00000519 230.00000000 0.00119370
2018-11-09 13:08:58 buy 0.00000523 393.00191204 0.00205540
2018-11-09 13:08:58 buy 0.00000523 866.42447419 0.00453140
2018-11-09 12:34:58 buy 0.00000523 133.57552581 0.00069860
2018-11-09 11:18:55 buy 0.00000524 218.54572993 0.00114518
2018-11-09 11:18:55 buy 0.00000523 10.02297796 0.00005242
2018-11-09 10:45:29 sell 0.00000502 1386.45418327 0.00696000
2018-11-09 10:45:13 sell 0.00000503 1026.65009940 0.00516405
2018-11-09 10:45:13 sell 0.00000503 1973.34990060 0.00992595
2018-11-09 10:44:56 sell 0.00000503 1096.32405566 0.00551451
2018-11-09 10:44:10 sell 0.00000504 800.00000000 0.00403200
2018-11-09 10:44:04 sell 0.00000504 345.35515873 0.00174059
2018-11-09 10:43:56 sell 0.00000507 210.00000000 0.00106470
2018-11-09 10:43:56 sell 0.00000511 215.00000000 0.00109865
2018-11-09 10:43:56 sell 0.00000516 221.00000000 0.00114036
2018-11-09 10:43:56 sell 0.00000519 225.00000000 0.00116775
2018-11-09 10:25:00 buy 0.00000523 392.00761478 0.00205020