Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7348.25500000 583886.11 -1.99
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.46 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.33000000 588846.67 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.82 2.70
star FC
FuturesCoin
0.00000465 0.26 3.23
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000683 16.78 -3.22
star MRK
Mark
0.00009100 345.88 7.69
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: CDY

Price
BTC
Amount
CDY
Amount
BTC
Depth
CDY

Buy CDY

Last price 0.00000052

Fee:
0  CDY
Buy

Sell CDY

Last price 0.00000052

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
CDY
Amount
BTC
Depth
CDY

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CDY BTC
2018-05-26 14:30:26 sell 0.00000052 139.13461538 0.00007235
2018-05-25 17:11:46 sell 0.00000052 8500.00000000 0.00442000
2018-05-25 17:11:46 sell 0.00000052 8283.83000000 0.00430759
2018-05-25 17:11:46 sell 0.00000053 234.66037736 0.00012437
2018-05-25 17:11:46 sell 0.00000053 7322.73647470 0.00388105
2018-05-25 17:11:46 sell 0.00000054 990.88274098 0.00053508
2018-05-25 17:11:46 sell 0.00000055 7482.79440655 0.00411554
2018-05-25 12:35:54 sell 0.00000055 224.55000000 0.00012350
2018-05-25 11:05:28 sell 0.00000055 2292.65559345 0.00126096
2018-05-25 11:05:28 sell 0.00000056 100.00000000 0.00005600
2018-05-25 11:05:28 sell 0.00000057 100.00000000 0.00005700
2018-05-25 11:05:28 sell 0.00000058 79.20689655 0.00004594
2018-05-25 11:04:55 sell 0.00000059 93.22033898 0.00005500
2018-05-23 06:24:35 sell 0.00000054 100.00000000 0.00005400
2018-05-23 01:59:58 sell 0.00000054 382.46284000 0.00020653
2018-05-22 23:32:46 sell 0.00000054 100.00000000 0.00005400
2018-05-22 22:26:16 sell 0.00000054 724.00000000 0.00039096
2018-05-22 22:25:28 buy 0.00000087 503.49828867 0.00043804
2018-05-22 22:25:28 buy 0.00000086 223.98446995 0.00019263
2018-05-22 12:51:44 buy 0.00000085 100.00000000 0.00008500
2018-05-22 12:51:44 buy 0.00000085 0.31819224 0.00000027
2018-05-22 11:04:32 buy 0.00000085 437.00000000 0.00037145
2018-05-21 15:52:26 sell 0.00000054 438.19458140 0.00023663
2018-05-21 15:52:26 sell 0.00000054 42.26179860 0.00002282
2018-05-19 10:56:43 sell 0.00000053 224.43333662 0.00011895
2018-05-19 10:55:55 sell 0.00000054 2485.36798789 0.00134210
2018-05-19 02:39:13 sell 0.00000054 197.66666667 0.00010674
2018-05-19 02:39:13 sell 0.00000075 201.33333333 0.00015100
2018-05-18 16:24:36 sell 0.00000054 495.46514285 0.00026755
2018-05-18 16:24:36 sell 0.00000054 18.66666667 0.00001008
2018-05-15 03:03:16 buy 0.00000105 141.43546579 0.00014851
2018-05-15 03:03:16 buy 0.00000104 553.45977231 0.00057560
2018-05-14 22:30:43 buy 0.00000104 99.19230769 0.00010316
2018-05-14 10:25:00 sell 0.00000053 653.96000000 0.00034660
2018-05-14 09:56:58 sell 0.00000052 216.17000000 0.00011241
2018-05-14 09:56:09 sell 0.00000063 5600.00000000 0.00352800
2018-05-14 09:55:39 sell 0.00000083 200.00000000 0.00016600
2018-05-14 08:29:08 buy 0.00000101 414.94059406 0.00041909
2018-05-13 19:39:24 buy 0.00000101 1000.00000000 0.00101000
2018-05-13 19:37:00 buy 0.00000099 51.16922000 0.00005066
2018-05-13 19:37:00 buy 0.00000099 1516.27090445 0.00150111
2018-05-12 03:08:17 buy 0.00000099 170.54478182 0.00016884
2018-05-12 03:08:17 buy 0.00000099 1011.27340000 0.00100116
2018-05-11 10:25:07 buy 0.00000097 200.00000000 0.00019400
2018-05-11 10:25:07 buy 0.00000096 1000.00000000 0.00096000
2018-05-11 10:25:07 buy 0.00000094 29.00000000 0.00002726
2018-05-11 04:03:24 buy 0.00000091 2627.81460000 0.00239131
2018-05-11 04:01:51 buy 0.00000090 1000.00000000 0.00090000
2018-05-11 04:01:51 buy 0.00000090 174.91279512 0.00015742
2018-05-10 19:39:42 buy 0.00000090 2581.24444444 0.00232312
2018-05-10 11:12:36 sell 0.00000083 2761.68060076 0.00229219
2018-05-10 11:11:15 sell 0.00000090 10025.88432924 0.00902330
2018-05-10 09:27:49 buy 0.00000090 1308.56011520 0.00117770
2018-05-10 09:19:48 buy 0.00000090 691.42988480 0.00062229
2018-05-10 09:19:48 buy 0.00000090 498.43273786 0.00044859
2018-05-10 09:19:48 buy 0.00000089 476.80404401 0.00042436
2018-05-10 08:27:17 buy 0.00000089 5231.46067416 0.00465600
2018-05-10 06:44:11 buy 0.00000081 122.42133334 0.00009916
2018-05-09 23:53:44 buy 0.00000081 87.28140316 0.00007070
2018-05-09 22:38:55 sell 0.00000071 87.45631579 0.00006209
2018-05-09 21:48:00 buy 0.00000089 9321.33707865 0.00829599
2018-05-09 18:44:40 sell 0.00000068 181.58205406 0.00012348
2018-05-09 18:34:07 sell 0.00000068 19.93977027 0.00001356
2018-05-09 17:40:47 buy 0.00000089 9.80392157 0.00000873
2018-05-09 17:37:02 buy 0.00000089 0.01000000 0.00000001
2018-05-09 15:26:30 buy 0.00000090 105.55555556 0.00009500
2018-05-09 13:41:36 buy 0.00000083 253.01204819 0.00021000
2018-05-09 13:41:02 buy 0.00000082 300.00000000 0.00024600
2018-05-09 11:01:57 buy 0.00000081 499.00000000 0.00040419
2018-05-09 02:25:01 sell 0.00000042 15175.32191779 0.00637364
2018-05-09 02:24:39 sell 0.00000043 500.00000000 0.00021500
2018-05-09 02:24:32 sell 0.00000070 201.42857143 0.00014100
2018-05-09 01:14:47 buy 0.00000082 200.00000000 0.00016400
2018-05-08 20:43:48 buy 0.00000083 3000.00000000 0.00249000
2018-05-08 20:43:11 buy 0.00000082 1000.00000000 0.00082000
2018-05-08 20:43:11 buy 0.00000080 149.70443243 0.00011976
2018-05-08 16:54:33 buy 0.00000080 281.00000000 0.00022480
2018-05-08 12:37:37 buy 0.00000074 7802.70270270 0.00577400
2018-05-08 12:37:37 buy 0.00000073 1676.17721519 0.00122361
2018-05-08 12:23:38 buy 0.00000064 1718.26811688 0.00109969
2018-05-08 12:23:38 buy 0.00000061 3442.62295082 0.00210000
2018-05-08 12:23:38 buy 0.00000060 49.90000000 0.00002994
2018-05-08 12:23:38 buy 0.00000058 168.08421000 0.00009749
2018-05-08 12:23:38 buy 0.00000056 139.28259000 0.00007800
2018-05-08 12:22:28 buy 0.00000055 2626.30000000 0.00144447
2018-05-07 18:04:50 buy 0.00000050 5000.00000000 0.00250000
2018-05-07 08:33:56 sell 0.00000045 500.00000000 0.00022500
2018-05-07 03:18:42 sell 0.00000045 659.67800000 0.00029686
2018-05-06 20:55:38 sell 0.00000045 336.99589041 0.00015165
2018-05-06 17:30:55 sell 0.00000045 445.85561323 0.00020064
2018-05-06 17:30:55 sell 0.00000045 234.14338677 0.00010536
2018-05-06 15:33:35 sell 0.00000045 65.85661323 0.00002964
2018-05-06 15:33:35 sell 0.00000045 300.00000000 0.00013500
2018-05-06 15:33:35 sell 0.00000045 43.60509088 0.00001962
2018-05-06 14:24:35 buy 0.00000045 256.39490912 0.00011538
2018-05-06 14:24:23 buy 0.00000045 300.00000000 0.00013500
2018-05-06 14:24:18 buy 0.00000045 300.00000000 0.00013500
2018-05-06 14:24:13 buy 0.00000045 300.00000000 0.00013500
2018-05-06 14:21:31 buy 0.00000045 100.00000000 0.00004500
2018-05-06 14:21:24 buy 0.00000045 100.00000000 0.00004500