Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225187.31 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03381600 18.42 0.43
star ETH
Ethereum
123.30000000 108217.75 0.50
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01174200 3.91 2.21
star LTC
Litecoin
42.80590000 119172.41 2.10
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46950.81 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004101 303.33 -3.44
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 285.62 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.53 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
CryptoCarbon

CCRB/BTC

Volume 24h: 275929.82 CCRB

0.00000271 - 0.00000319

Sell orders
Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Buy CCRB

Last price 0.00000304

Fee:
0  CCRB
Buy

Sell CCRB

Last price 0.00000304

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CCRB BTC
2019-02-15 21:06:30 buy 0.00000304 400.46454689 0.00121741
2019-02-15 21:06:30 buy 0.00000303 500.00000000 0.00151500
2019-02-15 21:06:30 buy 0.00000302 500.00000000 0.00151000
2019-02-15 21:06:30 buy 0.00000301 500.00000000 0.00150500
2019-02-15 21:06:30 buy 0.00000300 500.00000000 0.00150000
2019-02-15 21:06:30 buy 0.00000299 10.00000000 0.00002990
2019-02-15 21:06:30 buy 0.00000299 138.61111111 0.00041445
2019-02-15 21:06:30 buy 0.00000298 2200.00000000 0.00655600
2019-02-15 20:57:54 sell 0.00000271 19504.74179188 0.05285785
2019-02-15 20:57:54 sell 0.00000271 75.00000000 0.00020325
2019-02-15 19:10:12 sell 0.00000283 6.20000000 0.00001755
2019-02-15 19:10:02 buy 0.00000283 3.80000000 0.00001075
2019-02-15 19:08:33 buy 0.00000275 3.80000000 0.00001045
2019-02-15 19:07:35 buy 0.00000272 3.80000000 0.00001034
2019-02-15 19:04:38 buy 0.00000283 1173.19416122 0.00332014
2019-02-15 19:04:37 sell 0.00000283 1423.42756200 0.00402830
2019-02-15 19:04:37 sell 0.00000283 165.75618400 0.00046909
2019-02-15 19:03:31 buy 0.00000285 2846.06552720 0.00811129
2019-02-15 19:03:29 sell 0.00000285 1000.00000000 0.00285000
2019-02-15 19:01:16 buy 0.00000287 888.57802109 0.00255022
2019-02-15 19:01:15 buy 0.00000287 1500.00000000 0.00430500
2019-02-15 19:01:13 buy 0.00000287 1500.00000000 0.00430500
2019-02-15 19:01:12 sell 0.00000287 600.95818815 0.00172475
2019-02-15 18:59:45 sell 0.00000288 138.88888889 0.00040000
2019-02-15 18:58:13 buy 0.00000301 3493.79904483 0.01051634
2019-02-15 18:56:24 buy 0.00000302 3613.96907233 0.01091419
2019-02-15 18:54:25 buy 0.00000302 3809.74133716 0.01150542
2019-02-15 18:51:02 buy 0.00000289 5.00000000 0.00001445
2019-02-15 18:48:51 buy 0.00000302 3584.90981604 0.01082643
2019-02-15 18:45:16 buy 0.00000304 2611.55009760 0.00793911
2019-02-15 18:42:57 buy 0.00000304 2876.21432916 0.00874369
2019-02-15 18:39:19 buy 0.00000289 1.50000000 0.00000434
2019-02-15 18:39:17 buy 0.00000289 3.50000000 0.00001012
2019-02-15 18:39:03 buy 0.00000289 3.50000000 0.00001012
2019-02-15 18:38:51 buy 0.00000289 3.50000000 0.00001012
2019-02-15 18:38:35 buy 0.00000289 3.50000000 0.00001012
2019-02-15 18:38:24 buy 0.00000289 3.50000000 0.00001012
2019-02-15 18:38:14 buy 0.00000289 3.50000000 0.00001012
2019-02-15 18:37:08 buy 0.00000304 4257.00041132 0.01294128
2019-02-15 18:31:47 buy 0.00000306 2526.96997373 0.00773253
2019-02-15 18:28:44 buy 0.00000306 3201.31796927 0.00979603
2019-02-15 18:26:30 buy 0.00000306 4452.73364442 0.01362536
2019-02-15 18:26:06 buy 0.00000306 2904.83466522 0.00888879
2019-02-15 18:25:21 buy 0.00000306 4096.26609154 0.01253457
2019-02-15 18:24:24 buy 0.00000306 2986.97981076 0.00914016
2019-02-15 18:23:27 buy 0.00000306 4113.31993827 0.01258676
2019-02-15 18:21:42 buy 0.00000306 3805.80299554 0.01164576
2019-02-15 18:21:17 buy 0.00000306 2895.33154068 0.00885971
2019-02-15 18:20:30 buy 0.00000306 4427.38989685 0.01354781
2019-02-15 18:20:01 buy 0.00000307 7277.75997381 0.02234272
2019-02-15 18:20:01 buy 0.00000307 250.00000000 0.00076750
2019-02-15 18:20:01 buy 0.00000306 250.00000000 0.00076500
2019-02-15 18:20:01 buy 0.00000306 564.77422819 0.00172821
2019-02-15 18:20:01 buy 0.00000305 250.00000000 0.00076250
2019-02-15 18:18:03 buy 0.00000304 3504.30455934 0.01065309
2019-02-15 18:16:54 buy 0.00000304 3613.53530200 0.01098515
2019-02-15 18:16:26 buy 0.00000304 3367.94136688 0.01023854
2019-02-15 18:15:34 buy 0.00000304 3695.11344375 0.01123314
2019-02-15 18:14:57 sell 0.00000303 133.95973154 0.00040590
2019-02-15 18:14:12 buy 0.00000303 2943.81259753 0.00891975
2019-02-15 18:14:12 buy 0.00000302 4335.13791832 0.01309212
2019-02-15 16:35:06 buy 0.00000301 1181.98589135 0.00355778
2019-02-15 16:35:06 buy 0.00000300 3169.00000000 0.00950700
2019-02-15 16:33:51 sell 0.00000286 3172.05404366 0.00907207
2019-02-15 16:29:15 sell 0.00000294 116.32542400 0.00034200
2019-02-15 16:28:09 sell 0.00000295 325.00000000 0.00095875
2019-02-15 16:28:09 sell 0.00000295 110.00000000 0.00032450
2019-02-15 16:28:09 sell 0.00000295 215.49830500 0.00063572
2019-02-15 16:24:28 sell 0.00000297 1831.22662960 0.00543874
2019-02-15 16:24:04 sell 0.00000298 100.00000000 0.00029800
2019-02-15 16:24:04 sell 0.00000298 134.22818792 0.00040000
2019-02-15 16:05:03 buy 0.00000303 3325.53156666 0.01007636
2019-02-15 15:54:16 buy 0.00000304 2705.25210351 0.00822397
2019-02-15 15:52:10 buy 0.00000303 3347.77809196 0.01014377
2019-02-15 15:44:45 buy 0.00000299 3.40000000 0.00001017
2019-02-15 15:43:45 buy 0.00000303 2795.48278511 0.00847031
2019-02-15 15:40:10 buy 0.00000304 4107.11120352 0.01248562
2019-02-15 15:38:41 buy 0.00000304 2941.55564711 0.00894233
2019-02-15 15:33:35 buy 0.00000303 3532.58568721 0.01070373
2019-02-15 15:33:13 buy 0.00000303 2794.90327521 0.00846856
2019-02-15 15:30:07 buy 0.00000305 250.00000000 0.00076250
2019-02-15 15:30:01 buy 0.00000305 250.00000000 0.00076250
2019-02-15 15:29:47 buy 0.00000305 250.00000000 0.00076250
2019-02-15 15:29:04 buy 0.00000303 3962.79544366 0.01200727
2019-02-15 15:28:25 buy 0.00000304 3491.42543414 0.01061393
2019-02-15 15:26:10 buy 0.00000304 2562.32948771 0.00778948
2019-02-15 15:25:51 buy 0.00000306 250.00000000 0.00076500
2019-02-15 15:25:51 buy 0.00000305 250.00000000 0.00076250
2019-02-15 15:25:38 buy 0.00000304 3401.71221959 0.01034121
2019-02-15 15:25:01 buy 0.00000306 250.00000000 0.00076500
2019-02-15 15:25:01 buy 0.00000305 250.00000000 0.00076250
2019-02-15 15:24:41 buy 0.00000305 3317.94883305 0.01011974
2019-02-15 15:20:57 buy 0.00000307 3762.66884520 0.01155139
2019-02-15 15:18:42 buy 0.00000304 3208.14367265 0.00975276
2019-02-15 15:16:05 buy 0.00000307 250.00000000 0.00076750
2019-02-15 15:16:05 buy 0.00000306 250.00000000 0.00076500
2019-02-15 15:16:05 buy 0.00000305 240.00000000 0.00073200
2019-02-15 15:15:26 buy 0.00000304 4380.38711253 0.01331638
2019-02-15 15:11:37 buy 0.00000304 3766.69080748 0.01145074
2019-02-15 15:10:07 buy 0.00000304 3141.17483680 0.00954917