Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.12612100 0.00 -7.93
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7347.85100000 581858.24 -1.99
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.43 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07993500 132.86 1.48
star ETH
Ethereum
587.35000000 588762.11 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.79 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.01 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000664 16.66 -6.17
star MRK
Mark
0.00009100 343.47 7.69
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: CCRB

Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Buy CCRB

Last price 0.00001770

Fee:
0  CCRB
Buy

Sell CCRB

Last price 0.00001770

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CCRB BTC
2018-05-27 03:11:08 buy 0.00001770 132.52174305 0.00234563
2018-05-27 03:10:10 buy 0.00001770 354.09803820 0.00626754
2018-05-27 03:09:02 buy 0.00001770 46.64521278 0.00082562
2018-05-27 03:07:15 buy 0.00001770 357.89812749 0.00633480
2018-05-27 03:06:20 buy 0.00001770 374.78852740 0.00663376
2018-05-27 03:04:05 buy 0.00001770 365.86104163 0.00647574
2018-05-27 03:01:48 buy 0.00001770 255.39290553 0.00452045
2018-05-27 02:59:13 buy 0.00001770 544.02373939 0.00962922
2018-05-27 02:56:22 buy 0.00001770 20.84116878 0.00036889
2018-05-27 02:54:26 buy 0.00001770 939.19844567 0.01662381
2018-05-27 02:52:39 buy 0.00001770 223.57518124 0.00395728
2018-05-27 02:51:45 buy 0.00001770 681.08280424 0.01205517
2018-05-27 02:49:28 buy 0.00001770 882.89838519 0.01562730
2018-05-27 02:47:33 buy 0.00001770 122.74818783 0.00217264
2018-05-27 02:45:26 buy 0.00001770 172.56037814 0.00305432
2018-05-27 02:43:00 buy 0.00001770 574.63794825 0.01017109
2018-05-27 02:40:52 buy 0.00001770 271.03086173 0.00479725
2018-05-27 02:39:10 buy 0.00001770 359.47658219 0.00636274
2018-05-27 02:38:07 buy 0.00001770 805.08571571 0.01425002
2018-05-27 02:36:57 buy 0.00001770 641.17094313 0.01134873
2018-05-27 02:34:33 buy 0.00001770 549.33883899 0.00972330
2018-05-27 02:33:24 buy 0.00001770 875.47400981 0.01549589
2018-05-27 02:31:08 buy 0.00001770 599.13126557 0.01060462
2018-05-27 02:30:22 buy 0.00001770 935.81528717 0.01656393
2018-05-27 02:29:19 buy 0.00001770 697.48217929 0.01234543
2018-05-27 02:27:43 buy 0.00001770 920.98094189 0.01630136
2018-05-27 02:25:46 buy 0.00001770 542.88047819 0.00960898
2018-05-27 02:22:52 buy 0.00001770 37.13237784 0.00065724
2018-05-27 02:20:47 buy 0.00001770 796.14435324 0.01409176
2018-05-27 02:18:09 buy 0.00001770 159.09292513 0.00281594
2018-05-27 02:15:58 buy 0.00001770 524.22481020 0.00927878
2018-05-27 02:14:42 buy 0.00001770 700.53674518 0.01239950
2018-05-27 02:12:47 buy 0.00001770 920.29272229 0.01628918
2018-05-27 02:12:03 buy 0.00001770 917.00484055 0.01623099
2018-05-27 02:11:04 buy 0.00001770 142.48361500 0.00252196
2018-05-27 02:08:49 buy 0.00001770 436.08258481 0.00771866
2018-05-27 02:07:33 buy 0.00001770 871.07770085 0.01541808
2018-05-27 02:04:47 buy 0.00001770 218.06638591 0.00385978
2018-05-27 02:02:04 buy 0.00001770 674.26969296 0.01193457
2018-05-27 01:59:21 buy 0.00001770 781.55399008 0.01383351
2018-05-27 01:57:01 buy 0.00001770 793.36595682 0.01404258
2018-05-27 01:56:22 buy 0.00001770 258.07275298 0.00456789
2018-05-27 01:55:20 buy 0.00001770 629.31457934 0.01113887
2018-05-27 01:54:17 buy 0.00001770 137.58178444 0.00243520
2018-05-27 01:52:04 buy 0.00001770 750.48233918 0.01328354
2018-05-27 01:49:54 buy 0.00001770 943.29435015 0.01669631
2018-05-27 01:48:26 buy 0.00001770 225.93558886 0.00399906
2018-05-27 01:47:09 buy 0.00001770 639.95879124 0.01132727
2018-05-27 01:45:59 buy 0.00001770 950.07541930 0.01681633
2018-05-27 01:44:10 buy 0.00001770 944.82653887 0.01672343
2018-05-27 01:41:24 buy 0.00001770 954.34232009 0.01689186
2018-05-27 01:38:56 buy 0.00001770 370.99035173 0.00656653
2018-05-27 01:37:39 buy 0.00001770 510.98731832 0.00904448
2018-05-27 01:35:47 buy 0.00001770 42.53015218 0.00075278
2018-05-27 01:35:02 buy 0.00001770 465.26283121 0.00823515
2018-05-27 01:34:02 buy 0.00001770 232.22766388 0.00411043
2018-05-27 01:32:36 buy 0.00001770 836.95937600 0.01481418
2018-05-27 01:31:23 buy 0.00001770 498.04562179 0.00881541
2018-05-27 01:28:29 buy 0.00001770 792.39639481 0.01402542
2018-05-27 01:27:40 buy 0.00001770 421.03836945 0.00745238
2018-05-27 01:25:57 buy 0.00001770 195.49267551 0.00346022
2018-05-27 01:25:18 buy 0.00001770 660.93583358 0.01169856
2018-05-27 01:23:32 buy 0.00001770 789.61516137 0.01397619
2018-05-27 01:20:53 buy 0.00001770 150.70208063 0.00266743
2018-05-27 01:17:58 buy 0.00001770 124.12038764 0.00219693
2018-05-27 01:15:39 buy 0.00001770 253.44495512 0.00448598
2018-05-27 01:14:30 buy 0.00001770 635.93040781 0.01125597
2018-05-27 01:13:14 buy 0.00001770 265.76164316 0.00470398
2018-05-27 01:12:32 buy 0.00001770 314.56815958 0.00556786
2018-05-27 01:10:55 buy 0.00001770 89.64961457 0.00158680
2018-05-27 01:08:07 buy 0.00001770 84.77837305 0.00150058
2018-05-27 01:05:07 buy 0.00001770 690.23452822 0.01221715
2018-05-27 01:03:26 buy 0.00001770 231.22524653 0.00409269
2018-05-27 01:02:03 buy 0.00001770 730.02070654 0.01292137
2018-05-27 00:59:29 buy 0.00001770 583.38596028 0.01032593
2018-05-27 00:58:07 buy 0.00001770 846.43806202 0.01498195
2018-05-27 00:56:50 buy 0.00001770 181.12604623 0.00320593
2018-05-27 00:55:51 buy 0.00001770 477.38177820 0.00844966
2018-05-27 00:54:10 buy 0.00001770 687.53216208 0.01216932
2018-05-27 00:53:19 buy 0.00001770 588.02405606 0.01040803
2018-05-27 00:51:03 buy 0.00001770 142.07698259 0.00251476
2018-05-27 00:48:41 buy 0.00001770 610.29668430 0.01080225
2018-05-27 00:46:38 buy 0.00001770 941.71658327 0.01666838
2018-05-27 00:45:46 buy 0.00001770 240.17860941 0.00425116
2018-05-27 00:44:22 buy 0.00001770 399.48775892 0.00707093
2018-05-27 00:41:49 buy 0.00001770 423.13999624 0.00748958
2018-05-27 00:40:16 buy 0.00001770 803.17605496 0.01421622
2018-05-27 00:38:17 buy 0.00001770 549.16573542 0.00972023
2018-05-27 00:37:19 buy 0.00001770 990.10928391 0.01752493
2018-05-27 00:36:15 buy 0.00001770 12.59977877 0.00022302
2018-05-27 00:33:21 buy 0.00001770 399.37837587 0.00706900
2018-05-27 00:32:03 buy 0.00001770 154.58711788 0.00273619
2018-05-27 00:31:06 buy 0.00001770 499.15423249 0.00883503
2018-05-27 00:28:59 buy 0.00001770 423.92391350 0.00750345
2018-05-27 00:27:51 buy 0.00001770 237.78295153 0.00420876
2018-05-27 00:27:08 buy 0.00001770 211.45197871 0.00374270
2018-05-27 00:25:37 buy 0.00001770 435.79065958 0.00771349
2018-05-27 00:23:50 buy 0.00001770 740.57602844 0.01310820
2018-05-27 00:21:46 buy 0.00001770 570.47502014 0.01009741
2018-05-27 00:20:09 buy 0.00001770 985.16997228 0.01743751