Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00014600 0.01 0.00
star AC3
A.C.C.C.
0.01290000 1190.41 58.14
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02820000 97286.40 -4.61
star BBR
Boolberry
0.00013816 0.43 -0.61
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.16000000 882.18 12.50
star BTC
Bitcoin
3636.00000000 364614.18 0.66
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.01 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.24 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003916 0.32 -11.08
star CBC
Cashbery Coin
0.15700000 82742.18 -0.06
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000599 0.09 10.85
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.40 0.18
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.05 0.00
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109250 6.54 -3.41
star ETH
Ethereum
0.02613500 51.39 -1.38
star ETH
Ethereum
95.00000000 22109.20 0.16
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.97 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -35.71
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.78 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000150 5.96 -2.00
star HQX
HOQU
0.00005800 179.27 3.45
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.62 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.42 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.19
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5251.04 29.36
star LTC
Litecoin
0.00709710 2.42 -4.64
star LTC
Litecoin
25.73380000 77477.49 -4.21
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000012 0.47 16.67
star NOAH
NOAH Coin
0.00000400 0.26 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.54 -3.21
star NSD
Nasdacoin
0.00035000 0.12 -0.00
star NSD
Nasdacoin
0.03150000 0.19 3.18
star NSD
Nasdacoin
2.50000000 4.28 76.00
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000870 7.43 5.17
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006096 0.34 -3.31
star PZM
Prizm
0.21000000 22433.72 0.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003740 372.30 0.08
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 33.03 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11880000 653.37 8.16
star TRF
TravelFlex Coin
0.00000151 0.08 8.61
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.02 -143.24
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.28 5.88
star UBEX
UBEX
0.00000690 1111.39 8.70
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000004 0.00 -25.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000319 143.77 -4.39
star VEX
Vexanium
0.00000097 18.71 -7.22
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.75 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01620200 0.05 -5.72
Cerberus

CBS/USD

Volume 24h: 2594.67 CBS

0.00580000 - 0.00580000

Sell orders

Total: CBS

Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Buy CBS

Last price 0.00580000

Fee:
0  CBS
Buy

Sell CBS

Last price 0.00580000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD CBS USD
2018-12-10 12:13:59 sell 0.00580000 90.56894144 0.52529986
2018-12-10 12:13:42 sell 0.00580000 159.43105856 0.92470014
2018-12-10 12:13:42 sell 0.00580000 517.24137931 3.00000000
2018-12-10 12:13:42 sell 0.00580000 523.32756213 3.03529986
2018-12-10 09:10:21 sell 0.00580000 300.00000000 1.74000000
2018-12-10 09:09:24 sell 0.00580000 176.67243787 1.02470014
2018-12-10 09:09:24 sell 0.00580000 423.31756213 2.45524186
2018-12-09 14:36:30 sell 0.00580000 404.11268885 2.34385360
2018-12-07 19:00:56 sell 0.00580000 398.40160000 2.31072928
2018-12-07 16:57:47 sell 0.00580000 1000.00000000 5.80000000
2018-12-07 16:29:13 sell 0.00580000 231.25000000 1.34125000
2018-12-07 16:29:00 sell 0.00640000 468.75000000 3.00000000
2018-12-07 16:29:00 sell 0.00640000 100.00000000 0.64000000
2018-12-07 10:17:09 sell 0.00580000 735.63857143 4.26670371
2018-12-07 01:19:07 sell 0.01000000 1.30000000 0.01300000
2018-12-06 16:53:40 sell 0.01000000 0.65008500 0.00650085
2018-12-06 09:36:51 sell 0.01000000 17.99000000 0.17990000
2018-12-06 07:18:17 sell 0.01000000 162.00000000 1.62000000
2018-12-06 07:18:17 sell 0.01000000 1.00000000 0.01000000
2018-12-06 01:06:21 sell 0.01500000 100.00000000 1.50000000
2018-12-06 01:06:21 sell 0.01500000 200.00000000 3.00000000
2018-12-05 22:43:58 buy 0.01500000 199.95500692 2.99932510
2018-12-05 22:42:55 sell 0.01410000 184.97217143 2.60810762
2018-12-05 22:42:19 buy 0.01410000 19.99535556 0.28193451
2018-12-05 15:42:13 sell 0.01000000 33.00000000 0.33000000
2018-12-05 15:42:13 sell 0.01010000 4.95049505 0.05000000
2018-12-05 15:42:13 sell 0.01020000 12.00000000 0.12240000
2018-12-05 14:30:26 sell 0.01000000 1.31736000 0.01317360
2018-12-05 14:30:03 sell 0.00980000 48.77713803 0.47801595
2018-12-05 12:39:39 sell 0.00980000 553.22286197 5.42158405
2018-12-05 12:39:39 sell 0.01000000 56.02000000 0.56020000
2018-12-05 09:38:47 sell 0.01000000 39.90000000 0.39900000
2018-12-05 09:19:01 sell 0.01000000 6.42491582 0.06424916
2018-12-05 09:16:56 sell 0.01000000 105.00000000 1.05000000
2018-12-05 09:10:51 sell 0.01000000 936.77508418 9.36775084
2018-12-05 09:10:51 sell 0.01000000 469.23143436 4.69231434
2018-12-05 09:07:02 sell 0.01000000 530.76856564 5.30768566
2018-12-05 09:07:02 sell 0.01010000 235.00000000 2.37350000
2018-12-05 09:07:02 sell 0.01010000 538.07742273 5.43458197
2018-12-05 09:07:02 sell 0.01020000 164.26013235 1.67545335
2018-12-05 08:44:39 sell 0.01010000 896.09019608 9.05051098
2018-12-05 08:44:39 sell 0.01020000 103.90980392 1.05988000
2018-12-05 07:59:29 sell 0.03000000 11.16605555 0.33498167
2018-12-05 07:24:52 sell 0.03010000 395.33672327 11.89963537
2018-12-05 07:12:15 sell 0.03010000 2.76667778 0.08327700
2018-12-05 07:11:39 sell 0.03010000 2.48945555 0.07493261
2018-12-05 07:10:54 sell 0.03010000 41.50016666 1.24915502
2018-12-05 07:08:53 sell 0.03000000 152.16727778 4.56501833
2018-12-05 05:10:07 sell 0.01000000 100.00000000 1.00000000
2018-12-05 04:16:17 sell 0.02000000 3.00000000 0.06000000
2018-12-04 23:16:06 buy 0.03600000 18.82864444 0.67783120
2018-12-04 23:15:15 buy 0.03000000 0.60000000 0.01800000
2018-12-04 20:39:07 sell 0.01000000 0.16515500 0.00165155
2018-12-04 20:39:07 sell 0.01000000 449.46170220 4.49461702
2018-12-04 20:39:07 sell 0.01010000 99.00990099 1.00000000
2018-12-04 19:45:43 sell 0.01000000 1193.67074031 11.93670740
2018-12-04 19:45:43 sell 0.01010000 869.02740297 8.77717677
2018-12-04 19:13:03 sell 0.01000000 535.16516872 5.35165169
2018-12-04 19:04:43 sell 0.01000000 1728.30213377 17.28302134
2018-12-04 19:04:43 sell 0.01100000 250.90909091 2.76000000
2018-12-04 18:53:13 sell 0.01000000 100.00000000 1.00000000
2018-12-04 18:52:10 sell 0.01000000 100.00000000 1.00000000
2018-12-04 18:51:55 sell 0.01000000 299.04000000 2.99040000
2018-12-04 18:30:24 sell 0.01000000 50.00000000 0.50000000
2018-12-04 18:30:21 sell 0.01200000 78.58333333 0.94300000
2018-12-04 18:30:21 sell 0.01200000 5.34488666 0.06413864
2018-12-04 18:30:18 sell 0.01700000 730.30117647 12.41512000
2018-12-04 18:30:18 sell 0.01700000 35.23529412 0.59900000
2018-12-04 18:30:18 sell 0.01700000 182.64925248 3.10503729
2018-12-04 18:09:40 sell 0.01700000 234.94374752 3.99404371
2018-12-04 18:09:40 sell 0.01700000 0.17647059 0.00300000
2018-12-04 18:09:40 sell 0.01700000 1.54417216 0.02625093
2018-12-04 18:09:40 sell 0.01700000 18.21024099 0.30957410
2018-12-04 17:39:46 sell 0.01700000 98.00000000 1.66600000
2018-12-04 17:39:25 sell 0.01700000 102.00000000 1.73400000
2018-12-04 17:37:24 sell 0.02000000 73.32635783 1.46652716
2018-12-04 17:36:58 sell 0.02000000 176.67364217 3.53347284
2018-12-04 17:36:58 sell 0.02000000 4.50000000 0.09000000
2018-12-04 17:36:58 sell 0.02000000 32.81635783 0.65632716
2018-12-04 16:04:45 sell 0.02000000 117.18364217 2.34367284
2018-12-04 16:04:34 sell 0.09390000 12.77955272 1.20000000
2018-12-04 14:18:03 buy 0.09390000 60.00000000 5.63400000
2018-12-04 13:27:52 sell 0.01700000 75.90740607 1.29042590
2018-12-04 13:27:46 sell 0.01720000 232.44712442 3.99809054
2018-12-04 13:27:46 sell 0.01760000 1.48000000 0.02604800
2018-12-04 13:24:54 sell 0.02020000 100.00000000 2.02000000
2018-12-04 13:24:54 sell 0.02030000 9.88220000 0.20060866
2018-12-04 13:24:42 sell 0.04040000 2.91128889 0.11761607
2018-12-04 13:09:29 sell 0.04040000 0.02200000 0.00088880
2018-12-04 10:58:52 sell 0.04040000 7.06671111 0.28549513
2018-12-04 10:58:52 sell 0.05050000 3.00000000 0.15150000
2018-12-04 10:58:52 sell 0.06060000 1.00000000 0.06060000
2018-12-03 15:41:26 buy 0.09600000 54.59166667 5.24080000
2018-12-03 15:41:26 buy 0.09090000 2.70000000 0.24543000
2018-12-03 08:49:23 sell 0.01760000 5.00900000 0.08815840
2018-12-03 04:13:28 buy 0.08080000 0.80000000 0.06464000
2018-12-03 04:13:09 buy 0.07070000 0.07000000 0.00494900
2018-12-03 04:13:09 buy 0.07060000 4.09838680 0.28934611
2018-12-03 04:12:52 buy 0.06000000 0.05100000 0.00306000
2018-11-28 14:18:24 sell 0.06000000 0.00030000 0.00001800