Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9722.93 6.25
star BTC
Bitcoin
6788.31100000 466363.16 4.40
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07979500 152.32 3.85
star ETH
Ethereum
541.96000000 405822.21 8.15
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.83 3.45
star FC
FuturesCoin
0.00001094 173.38 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.48 -0.18
star MRK
Mark
0.00006800 187.38 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.45 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
Cerberus

CBS/USD

Volume 24h: 0.01 CBS

0.01000000 - 0.01000000

Sell orders

Total: CBS

Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Buy CBS

Last price 0.01000000

Fee:
0  CBS
Buy

Sell CBS

Last price 0.01000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD CBS USD
2018-06-18 19:32:33 sell 0.01000000 0.01000000 0.00010000
2018-06-14 20:20:45 buy 0.39840000 0.00169378 0.00067480
2018-06-14 19:43:30 sell 0.01000000 0.10000000 0.00100000
2018-06-14 19:43:20 buy 0.39840000 0.20000000 0.07968000
2018-06-06 07:54:11 sell 0.02600000 76.92307692 2.00000000
2018-06-04 04:23:00 sell 0.02620000 38.16793893 1.00000000
2018-05-31 02:06:12 sell 0.02620000 3.81679389 0.10000000
2018-05-29 02:09:54 sell 0.02620000 5.67107790 0.14858224
2018-05-19 23:23:12 sell 0.02600000 0.11188004 0.00290888
2018-05-19 23:10:52 sell 0.03700000 131.04386135 4.84862287
2018-05-19 23:08:51 sell 0.03700000 94.91339200 3.51179550
2018-05-19 23:06:24 sell 0.03700000 0.20000000 0.00740000
2018-05-19 22:03:52 sell 0.03000000 100.00000000 3.00000000
2018-05-18 23:33:59 sell 0.01030000 0.31250505 0.00321880
2018-05-10 21:32:17 sell 0.01200000 0.23000000 0.00276000
2018-04-30 00:09:04 buy 0.01110000 10.98992979 0.12198822
2018-04-27 12:58:06 sell 0.01110000 80.94778000 0.89852036
2018-04-17 16:10:02 buy 0.92000000 11.01195370 10.13099740
2018-04-14 06:03:57 buy 0.92000000 0.00304020 0.00279698
2018-04-03 12:31:10 sell 0.15000000 10.70533333 1.60580000
2018-04-01 22:05:39 sell 0.15000000 6.86757066 1.03013560
2018-04-01 04:02:45 buy 0.92950000 0.07000000 0.06506500
2018-04-01 04:00:18 buy 0.92950000 2.30000000 2.13785000
2018-03-27 12:39:12 buy 0.93950000 0.00002000 0.00001879
2018-03-27 03:17:47 sell 0.15000000 13.33333333 2.00000000
2018-03-27 03:17:47 sell 0.15000000 16.10663673 2.41599551
2018-03-24 04:54:11 sell 0.15000000 28.43659007 4.26548851
2018-03-23 07:21:41 sell 0.15000000 2.12343987 0.31851598
2018-03-15 00:28:03 buy 0.99000000 0.31313131 0.31000000
2018-03-12 16:34:31 sell 0.30000000 3.33333333 1.00000000
2018-03-12 16:34:31 sell 0.30000000 3.33333333 1.00000000
2018-03-11 03:27:47 sell 0.30010000 24.40660827 7.32442314
2018-03-10 04:23:21 sell 0.30010000 1.26576317 0.37985553
2018-03-09 11:12:12 sell 0.30010000 14.06192720 4.21998435
2018-03-06 17:28:16 sell 0.30010000 46.50135425 13.95505641
2018-03-06 17:25:35 buy 1.24000000 0.00079440 0.00098506
2018-03-06 12:31:19 sell 0.42000000 14.76096909 6.19960702
2018-03-06 12:27:43 sell 0.42000000 15.23903091 6.40039298
2018-03-06 12:17:29 sell 0.42010000 9.42894549 3.96110000
2018-03-06 00:01:48 buy 1.30000000 0.00769231 0.01000000
2018-03-05 23:58:55 buy 1.29000000 10.00000000 12.90000000
2018-03-05 19:16:33 buy 1.25000000 23.97804644 29.97255805
2018-03-05 19:16:33 buy 1.24490000 0.00200000 0.00248980
2018-03-05 19:16:33 buy 1.24490000 10.86829925 13.52994574
2018-03-03 16:47:01 buy 1.29690000 0.00001000 0.00001297
2018-03-03 16:43:43 buy 0.88990000 1.99600336 1.77624339
2018-03-03 16:43:40 buy 0.88000000 5.50755510 4.84664849
2018-03-03 16:04:47 sell 0.51000000 17.07235294 8.70690000
2018-03-02 16:53:29 sell 0.51060000 0.00805740 0.00411411
2018-02-28 20:17:42 sell 0.51050000 0.00294148 0.00150163
2018-02-28 16:01:24 sell 0.52110000 6.42324973 3.34715543
2018-02-27 11:35:05 sell 0.52110000 0.00014970 0.00007801
2018-02-27 11:01:57 buy 0.85000000 0.01530266 0.01300726
2018-02-27 11:01:08 buy 0.84990000 2.00000000 1.69980000
2018-02-27 08:28:21 sell 0.60000000 0.01533333 0.00920000
2018-02-26 16:25:28 buy 1.48990000 0.00013424 0.00020000
2018-02-26 15:53:00 sell 0.52110000 17.60269921 9.17276656
2018-02-26 15:52:48 sell 0.59040000 4.97120596 2.93500000
2018-02-26 15:52:45 sell 0.59060000 3.38638673 2.00000000
2018-02-26 15:52:40 sell 0.59070000 7.52260030 4.44360000
2018-02-25 15:21:02 sell 0.51100000 11.71254017 5.98510803
2018-02-25 15:17:42 sell 0.51110000 0.06385983 0.03263876
2018-02-25 12:03:04 buy 1.69990000 0.00925000 0.01572408
2018-02-25 12:02:20 buy 1.69990000 1.98670664 3.37720262
2018-02-25 12:02:20 buy 1.69980000 0.00329336 0.00559805
2018-02-25 12:01:56 buy 1.69980000 7.35000000 12.49353000
2018-02-25 12:01:37 buy 1.69970000 0.50000000 0.84985000
2018-02-25 11:59:12 buy 1.69980000 3.00000000 5.09940000
2018-02-24 19:20:32 buy 1.99000000 0.00080402 0.00160000
2018-02-24 17:44:10 buy 1.99930000 0.00080028 0.00160000
2018-02-24 17:42:17 sell 1.99930000 0.00080028 0.00160000
2018-02-24 17:41:33 sell 0.51060000 0.00300000 0.00153180
2018-02-24 15:41:54 sell 1.99970000 0.00320048 0.00640000
2018-02-24 15:40:23 sell 0.51060000 0.01272500 0.00649739
2018-02-24 15:32:04 sell 1.99000000 0.00010050 0.00020000
2018-02-24 15:32:04 sell 1.99000000 0.01265000 0.02517350
2018-02-24 15:24:38 buy 1.90000000 0.01276382 0.02425126
2018-02-24 15:24:09 sell 1.90000000 0.01336842 0.02540000
2018-02-24 15:21:50 sell 0.51050000 0.05000000 0.02552500
2018-02-24 12:16:13 buy 2.49970000 0.00004000 0.00009999
2018-02-24 12:00:30 sell 0.51020000 0.00005545 0.00002829
2018-02-24 10:28:57 sell 0.51000000 0.00469085 0.00239233
2018-02-23 19:53:52 buy 4.78000000 0.00012503 0.00059764
2018-02-23 19:53:50 buy 4.78000000 0.03000625 0.14342988
2018-02-23 19:53:22 buy 4.80000000 0.03006250 0.14430000
2018-02-23 19:53:20 buy 4.80000000 0.03012500 0.14460000
2018-02-23 19:53:07 buy 4.80000000 0.03018750 0.14490000
2018-02-23 19:53:05 buy 4.80000000 0.03022917 0.14510002
2018-02-23 19:53:03 buy 4.80000000 0.03029167 0.14540002
2018-02-23 19:53:00 buy 4.80000000 0.03035417 0.14570002
2018-02-23 19:52:58 buy 4.80000000 0.03041667 0.14600002
2018-02-23 19:52:48 buy 4.80000000 0.03047917 0.14630002
2018-02-23 19:52:45 buy 4.80000000 0.03054167 0.14660002
2018-02-23 19:52:43 buy 4.80000000 0.03060417 0.14690002
2018-02-23 19:52:36 buy 4.80000000 0.03066667 0.14720002
2018-02-23 19:52:33 buy 4.80000000 0.03072917 0.14750002
2018-02-23 19:52:30 buy 4.80000000 0.03079167 0.14780002
2018-02-23 19:52:27 buy 4.80000000 0.03085417 0.14810002
2018-02-23 19:52:13 buy 4.80000000 0.03091667 0.14840002
2018-02-23 19:52:02 buy 4.80000000 0.03097917 0.14870002