| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000075 | 0.29 | 28.00 |
| star | AC3 AC3 |
0.00000500 | 0.00 | 0.00 |
| star | AC3 AC3 |
0.00270000 | 255.98 | 25.93 |
| star | ACT Achain |
0.00000171 | 0.00 | 0.00 |
| star | ACT Achain |
0.00620000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000507 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.02000000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000063 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00130000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00007240 | 0.80 | 0.00 |
| star | ALE ALE Сoin |
0.00013100 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.26950000 | 0.51 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000154 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000074 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00001500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00100000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000495 | 0.28 | 0.00 |
| star | AUNIT Aunit |
0.00014000 | 1.87 | 14.29 |
| star | AUNIT Aunit |
0.01620000 | 20458.91 | 4.94 |
| star | BBR Boolberry |
0.00014304 | 0.15 | -2.85 |
| star | BCH Bitcoin Cash |
0.03210000 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00003245 | 1.33 | -10.32 |
| star | BDX Beldex |
0.06000000 | 0.14 | 0.00 |
| star | BQ Bitqy |
0.00000002 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00002110 | 0.00 | -61.09 |
| star | BRIA Briacoin |
0.00130000 | 7.43 | 15.38 |
| star | BRIA Briacoin |
0.10000000 | 1849.06 | 0.00 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BTC Bitcoin |
3648.76400000 | 212752.22 | -0.07 |
| star | BTC Bitcoin |
3500.00000000 | 2.06 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000005 | 0.03 | 20.00 |
| star | BTCZ BitcoinZ |
0.00000240 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00020000 | 202.50 | 0.00 |
| star | BTS BitShares |
0.00001333 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00030000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03130000 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000419 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000010 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00002171 | 0.08 | -0.46 |
| star | CBC Cashbery Coin |
0.08300000 | 4273.33 | 0.12 |
| star | CBS Cerberus |
0.00000213 | 0.00 | -15.49 |
| star | CBS Cerberus |
0.00740000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000304 | 0.83 | -1.97 |
| star | CNET Contractnet |
0.00000034 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000700 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003008 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.45000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000525 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00012100 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.02000000 | 1.70 | 0.00 |
| star | DCY Dinastycoin |
0.00000003 | 0.03 | 0.00 |
| star | DEEX DEEX |
0.00000540 | 0.06 | -64.44 |
| star | DEEX DEEX |
0.01810000 | 704.56 | -30.94 |
| star | DIM DIM Coin |
0.00000052 | 0.21 | -1.92 |
| star | DIM DIM Coin |
0.00190000 | 608.00 | -10.53 |
| star | DNA EncrypGen |
0.00001400 | 0.26 | 71.43 |
| star | DOGE Dogecoin |
0.00000052 | 0.13 | -1.92 |
| star | DOGE Dogecoin |
0.00300000 | 0.01 | 66.67 |
| star | ET4 Eticket4 |
0.00005896 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00100001 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.03377500 | 18.10 | 0.05 |
| star | ETH Ethereum |
123.15000000 | 106067.22 | 0.09 |
| star | ETH Ethereum |
249.99910000 | 0.00 | 0.00 |
| star | EVN EvenCoin |
0.00009011 | 12.85 | -8.53 |
| star | FC FuturesCoin |
0.00000013 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000999 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000022 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000900 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00090000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000057 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00540000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000205 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00880000 | 0.57 | 0.00 |
| star | HQX HOQU |
0.00000292 | 12.91 | 1.03 |
| star | HQX HOQU |
0.00008600 | 438.40 | 1.16 |
| star | HWC HollyWoodCoin |
0.00001700 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.05000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001920 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00099800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.06600000 | 910.02 | 7.27 |
| star | JWL Jewel |
0.08000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00080000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000825 | 0.02 | -0.85 |
| star | KZC KZCASH |
0.04000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000175 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003700 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00400000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.90000000 | 27618.44 | 0.00 |
| star | LTC Litecoin |
0.01171100 | 3.84 | 1.10 |
| star | LTC Litecoin |
42.73230000 | 115143.47 | 0.98 |
| star | MEDIC Medic Coin |
0.00000034 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000055 | 0.21 | 0.00 |
| star | MLC Mallcoin |
0.00001700 | 5.15 | -11.76 |
| star | MNC MainCoin |
0.00001049 | 0.07 | 14.20 |
| star | MNC MainCoin |
0.00020000 | 0.13 | 0.00 |
| star | MNC MainCoin |
0.03150000 | 7411.11 | 3.17 |
| star | MNC MainCoin |
0.04000000 | 5.37 | 37.50 |
| star | MRK Mark |
0.00000136 | 2.13 | -0.74 |
| star | MRK Mark |
0.00004100 | 69.79 | -4.88 |
| star | NIM Nimiq |
0.00000016 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000600 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00060000 | 0.42 | 0.00 |
| star | NOAH NOAH Coin |
0.00000006 | 0.29 | 0.00 |
| star | NOAH NOAH Coin |
0.00000100 | 0.05 | 0.00 |
| star | NOAH NOAH Coin |
0.00020000 | 0.00 | 0.00 |
| star | NPC NPCoin |
0.00001487 | 1.55 | -7.20 |
| star | NSD Nasdacoin |
0.00017000 | 0.03 | 5.71 |
| star | NSD Nasdacoin |
0.01498000 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
1.39900000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000020 | 0.01 | 0.00 |
| star | NVB Native Video Box |
0.00070000 | 8.05 | 0.00 |
| star | OHC OHWE |
0.00000140 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000620 | 0.56 | 0.00 |
| star | PCT PerksCoin |
0.00000002 | 0.01 | -50.00 |
| star | PCT PerksCoin |
0.00001998 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00010000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000573 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02000000 | 0.00 | 0.00 |
| star | POMZ POMZ |
0.00000000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00004337 | 1.01 | -61.40 |
| star | PZM Prizm |
0.14000000 | 54595.06 | -64.29 |
| star | QBIC QBIC |
0.00000092 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00740000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.01 | 0.00 |
| star | R Revain |
0.00004103 | 293.26 | -3.46 |
| star | REC Regalcoin |
0.00000101 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.05 | 0.00 |
| star | RST Risk Sharing Token |
0.00027887 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00998900 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.20000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00001000 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000015 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00049200 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00002000 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00003000 | 6444.96 | 0.00 |
| star | SPD SPINDLE |
0.00000009 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000600 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00050000 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.02 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000006 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001004 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.06000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00001555 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00022300 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.06140000 | 180.67 | -0.33 |
| star | TRF TravelFlex Coin |
0.00000143 | 0.02 | -11.19 |
| star | TRF TravelFlex Coin |
0.00004200 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00530000 | 0.05 | 0.00 |
| star | TRKC Truckcoin |
0.00000041 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00016900 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00120000 | 3.74 | 0.00 |
| star | TRX TRON |
0.00000729 | 0.00 | -0.14 |
| star | TRX TRON |
0.02780000 | 30.36 | -0.36 |
| star | UBEX UBEX |
0.00000014 | 6.69 | 7.14 |
| star | UBEX UBEX |
0.00000400 | 290.89 | 0.00 |
| star | UBEX UBEX |
0.00060000 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000002 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00010000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000065 | 0.00 | 0.00 |
| star | USD US Dollar |
0.99100000 | 15.62 | -51.36 |
| star | VEST VestChain |
0.00000116 | 7.30 | 3.45 |
| star | VEX Vexanium |
0.00000117 | 5.96 | 26.50 |
| star | VEX Vexanium |
0.00380000 | 19436.16 | 21.05 |
| star | VIC Victorium |
0.00000137 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00420000 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.28 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000351 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01500000 | 0.00 | 0.00 |
| star | XCG Xchange |
0.00000108 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001997 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00008216 | 0.05 | -0.43 |
| star | XRP Ripple |
0.30050000 | 72.42 | -4.79 |
| star | YOC YoCoin |
0.00000104 | 0.00 | 1.92 |
| star | YOC YoCoin |
0.00230000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01405500 | 1.06 | -1.94 |
CBS/USD
Volume 24h: 0.00 CBS
0.00000000 - 0.00000000
Cerberus (CBS) details
Site: cerberuscoin.com | BitcoinTalk | Explorer
Sell orders
| Price USD |
Amount CBS |
Amount USD |
Depth CBS |
|---|
|
|||
Buy CBS
Last price 0.00740000
Sell CBS
Last price 0.00740000
Buy orders
| Price USD |
Amount CBS |
Amount USD |
Depth CBS |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | CBS | USD |
|---|---|---|---|---|
| 2019-02-14 18:58:24 | sell | 0.00740000 | 0.16535135 | 0.00122360 |
| 2019-02-13 07:20:49 | buy | 0.00920000 | 1086.95652174 | 10.00000000 |
| 2019-02-12 15:56:03 | sell | 0.00920000 | 217.39130000 | 1.99999996 |
| 2019-02-12 15:56:03 | sell | 0.00920000 | 130.43478261 | 1.20000000 |
| 2019-02-11 22:16:12 | sell | 0.00910000 | 90.00000000 | 0.81900000 |
| 2019-02-11 16:48:48 | sell | 0.00910000 | 345.00000000 | 3.13950000 |
| 2019-02-11 12:22:02 | buy | 0.00900000 | 273.99822392 | 2.46598402 |
| 2019-02-11 12:12:37 | buy | 0.00900000 | 181.55555556 | 1.63400000 |
| 2019-02-11 11:47:43 | buy | 0.00900000 | 444.05524444 | 3.99649720 |
| 2019-02-11 11:47:43 | buy | 0.00890000 | 0.38920000 | 0.00346388 |
| 2019-02-11 10:04:02 | buy | 0.00900000 | 501.00300000 | 4.50902700 |
| 2019-02-11 07:27:26 | buy | 0.00900000 | 26.70455868 | 0.24034103 |
| 2019-02-11 06:55:07 | buy | 0.00900000 | 40.78310921 | 0.36704798 |
| 2019-02-11 06:24:38 | sell | 0.00680000 | 894.29801577 | 6.08122651 |
| 2019-02-11 05:22:08 | sell | 0.00900000 | 22.22222222 | 0.20000000 |
| 2019-02-11 05:22:08 | sell | 0.00910000 | 109.89010989 | 1.00000000 |
| 2019-02-10 19:01:57 | sell | 0.00900000 | 200.00000000 | 1.80000000 |
| 2019-02-10 13:50:43 | buy | 0.00900000 | 3.00000000 | 0.02700000 |
| 2019-02-10 13:50:31 | buy | 0.00750000 | 1.00000000 | 0.00750000 |
| 2019-02-10 13:50:31 | buy | 0.00700000 | 0.60000000 | 0.00420000 |
| 2019-02-10 13:48:47 | sell | 0.00660000 | 0.39000000 | 0.00257400 |
| 2019-02-10 11:29:31 | sell | 0.00650000 | 0.63522152 | 0.00412894 |
| 2019-02-10 11:13:19 | buy | 0.01870000 | 8.07486631 | 0.15100000 |
| 2019-02-10 10:46:31 | buy | 0.01870000 | 98.12834225 | 1.83500000 |
| 2019-02-10 09:29:49 | buy | 0.01880000 | 47.87234043 | 0.90000000 |
| 2019-02-10 09:20:41 | buy | 0.01880000 | 430.96315789 | 8.10210737 |
| 2019-02-10 09:20:41 | buy | 0.01870000 | 674.30000000 | 12.60941000 |
| 2019-02-10 08:54:33 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:31 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:30 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:30 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:29 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:27 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:26 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:25 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:24 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:22 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:21 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:20 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:19 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:18 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:17 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:16 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:15 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:14 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:13 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:12 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:11 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:54:04 | buy | 0.01900000 | 0.00173684 | 0.00003300 |
| 2019-02-10 08:52:22 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:21 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:20 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:18 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:17 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:16 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:15 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:14 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:13 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:10 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:52:08 | buy | 0.01850000 | 0.00108108 | 0.00002000 |
| 2019-02-10 08:45:26 | sell | 0.00650000 | 0.00307692 | 0.00002000 |
| 2019-02-10 08:45:25 | sell | 0.00650000 | 0.00307692 | 0.00002000 |
| 2019-02-10 08:45:23 | sell | 0.00650000 | 0.00307692 | 0.00002000 |
| 2019-02-10 08:45:21 | sell | 0.00650000 | 0.00307692 | 0.00002000 |
| 2019-02-10 08:45:18 | sell | 0.00650000 | 0.00307692 | 0.00002000 |
| 2019-02-10 06:45:40 | buy | 0.01950000 | 346.66666667 | 6.76000000 |
| 2019-02-10 06:22:48 | buy | 0.01990000 | 0.00100503 | 0.00002000 |
| 2019-02-10 06:22:26 | buy | 0.01950000 | 55.13491231 | 1.07513079 |
| 2019-02-10 06:22:16 | buy | 0.01950000 | 0.09585692 | 0.00186921 |
| 2019-02-10 06:22:13 | buy | 0.01950000 | 0.56410256 | 0.01100000 |
| 2019-02-10 06:22:12 | buy | 0.01950000 | 0.56410256 | 0.01100000 |
| 2019-02-10 06:22:12 | buy | 0.01950000 | 0.56410256 | 0.01100000 |
| 2019-02-10 06:19:57 | buy | 0.01950000 | 1.02564103 | 0.02000000 |
| 2019-02-10 06:19:56 | buy | 0.01950000 | 1.02564103 | 0.02000000 |
| 2019-02-10 06:19:55 | buy | 0.01950000 | 1.02564103 | 0.02000000 |
| 2019-02-10 06:19:22 | buy | 0.01800000 | 100.00000000 | 1.80000000 |
| 2019-02-10 06:19:06 | buy | 0.01300000 | 138.73666541 | 1.80357665 |
| 2019-02-10 06:16:44 | buy | 0.01300000 | 52.02485154 | 0.67632307 |
| 2019-02-10 06:16:21 | buy | 0.01300000 | 23.14282769 | 0.30085676 |
| 2019-02-10 06:16:13 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:12 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:11 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:10 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:08 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:07 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:06 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:05 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:16:04 | buy | 0.01300000 | 1.70000000 | 0.02210000 |
| 2019-02-10 06:14:59 | sell | 0.01210000 | 0.00826446 | 0.00010000 |
| 2019-02-10 06:14:58 | sell | 0.01210000 | 0.00826446 | 0.00010000 |
| 2019-02-10 06:14:57 | sell | 0.01210000 | 0.00826446 | 0.00010000 |
| 2019-02-10 06:14:56 | sell | 0.01210000 | 0.00826446 | 0.00010000 |
| 2019-02-10 06:14:56 | sell | 0.01210000 | 0.00826446 | 0.00010000 |
| 2019-02-10 06:14:55 | sell | 0.01210000 | 0.00826446 | 0.00010000 |
| 2019-02-10 06:14:42 | buy | 0.01300000 | 53.84615385 | 0.70000000 |
| 2019-02-10 06:13:45 | buy | 0.01300000 | 15.38461538 | 0.20000000 |
| 2019-02-10 06:13:44 | buy | 0.01300000 | 15.38461538 | 0.20000000 |
| 2019-02-10 06:13:42 | buy | 0.01300000 | 15.38461538 | 0.20000000 |
| 2019-02-10 06:13:41 | buy | 0.01300000 | 15.38461538 | 0.20000000 |
| 2019-02-10 06:13:41 | buy | 0.01300000 | 15.38461538 | 0.20000000 |