| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 A.C.C.C. |
0.00000366 | 0.30 | 3.55 |
| star | AC3 A.C.C.C. |
0.00014600 | 0.01 | 0.00 |
| star | AC3 A.C.C.C. |
0.01290000 | 1190.41 | 58.14 |
| star | ACT Achain |
0.00000140 | 0.00 | 0.00 |
| star | ACT Achain |
0.01400000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000532 | 0.01 | -0.19 |
| star | AGLT Agrolot |
0.02450000 | 11.22 | 50.61 |
| star | AKN Akencash |
0.00000090 | 0.02 | -4.44 |
| star | AKN Akencash |
0.00280000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000120 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000027 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00001500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00140000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000839 | 0.47 | -4.65 |
| star | AUNIT Aunit |
0.00033000 | 3.80 | 0.00 |
| star | AUNIT Aunit |
0.02820000 | 97286.40 | -4.61 |
| star | BBR Boolberry |
0.00013816 | 0.43 | -0.61 |
| star | BCH Bitcoin Cash |
0.03250000 | 0.00 | 0.00 |
| star | BQ Bitqy |
0.00000010 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00004448 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00190000 | 18.00 | 5.26 |
| star | BRIA Briacoin |
0.16000000 | 882.18 | 12.50 |
| star | BTC Bitcoin |
3636.00000000 | 364614.18 | 0.66 |
| star | BTC Bitcoin |
3061.60800000 | 4.06 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000007 | 0.01 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000419 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00030000 | 20.24 | 33.33 |
| star | BTS BitShares |
0.00000950 | 0.00 | -15.79 |
| star | BTS BitShares |
0.00040000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03010000 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000412 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000011 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00003916 | 0.32 | -11.08 |
| star | CBC Cashbery Coin |
0.15700000 | 82742.18 | -0.06 |
| star | CBS Cerberus |
0.00000150 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.00580000 | 15.05 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000599 | 0.09 | 10.85 |
| star | CNET Contractnet |
0.00000200 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00079700 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00008999 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.40000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000553 | 0.40 | 0.18 |
| star | DASC DasCoin |
0.00029400 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.01860000 | 0.00 | 0.00 |
| star | DCY Dinastycoin |
0.00000003 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.00000650 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.03200000 | 0.00 | 0.00 |
| star | DIM DIM Coin |
0.00000035 | 0.37 | 22.86 |
| star | DIM DIM Coin |
0.00120000 | 990.61 | 8.33 |
| star | DOGE Dogecoin |
0.00000060 | 0.05 | 0.00 |
| star | DOGE Dogecoin |
0.00200000 | 0.00 | 0.00 |
| star | ET4 Eticket4 |
0.00000220 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00109250 | 6.54 | -3.41 |
| star | ETH Ethereum |
0.02613500 | 51.39 | -1.38 |
| star | ETH Ethereum |
95.00000000 | 22109.20 | 0.16 |
| star | ETH Ethereum |
111.61960000 | 0.00 | 0.00 |
| star | EVN EvenCoin |
0.00008298 | 16.97 | 23.48 |
| star | FC FuturesCoin |
0.00000028 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000803 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000028 | 0.69 | -35.71 |
| star | GENE PARKGENE |
0.00001100 | 0.28 | -9.09 |
| star | GENE PARKGENE |
0.00150000 | 99.78 | 13.33 |
| star | GMIT GMIT |
0.00000492 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00630000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000350 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.01630000 | 0.09 | 0.00 |
| star | HQX HOQU |
0.00000150 | 5.96 | -2.00 |
| star | HQX HOQU |
0.00005800 | 179.27 | 3.45 |
| star | HWC HollyWoodCoin |
0.00003700 | 0.04 | -0.70 |
| star | HWC HollyWoodCoin |
0.18000000 | 0.62 | 16.67 |
| star | ITI iTiCoin |
0.00010005 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00000900 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00025600 | 0.00 | 0.00 |
| star | JWL Jewel |
0.03000000 | 4241.42 | 0.00 |
| star | JWL Jewel |
0.15000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00090000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00001049 | 0.02 | -0.19 |
| star | KZC KZCASH |
0.04000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000119 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003600 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00640000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.25990000 | 5251.04 | 29.36 |
| star | LTC Litecoin |
0.00709710 | 2.42 | -4.64 |
| star | LTC Litecoin |
25.73380000 | 77477.49 | -4.21 |
| star | MEDIC Medic Coin |
0.00000027 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000080 | 0.77 | 0.00 |
| star | MLC Mallcoin |
0.00002600 | 28.82 | 0.00 |
| star | MRK Mark |
0.00000115 | 4.86 | 8.70 |
| star | MRK Mark |
0.00004200 | 191.31 | -7.14 |
| star | NIM Nimiq |
0.00000019 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00001100 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00040000 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00000012 | 0.47 | 16.67 |
| star | NOAH NOAH Coin |
0.00000400 | 0.26 | 25.00 |
| star | NOAH NOAH Coin |
0.00040000 | 0.00 | 0.00 |
| star | NPC NPCoin |
0.00004118 | 0.54 | -3.21 |
| star | NSD Nasdacoin |
0.00035000 | 0.12 | -0.00 |
| star | NSD Nasdacoin |
0.03150000 | 0.19 | 3.18 |
| star | NSD Nasdacoin |
2.50000000 | 4.28 | 76.00 |
| star | NVB Native Video Box |
0.00000022 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00070000 | 0.00 | 0.00 |
| star | OHC OHWE |
0.00002899 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000870 | 7.43 | 5.17 |
| star | PCT PerksCoin |
0.00000030 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00002000 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00080000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000047 | 0.01 | -6.38 |
| star | PIRL PIRL |
0.00001577 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02210000 | 0.68 | 0.00 |
| star | PZM Prizm |
0.00006096 | 0.34 | -3.31 |
| star | PZM Prizm |
0.21000000 | 22433.72 | 0.00 |
| star | QBIC QBIC |
0.00000102 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00570000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00003740 | 372.30 | 0.08 |
| star | RCH Regalcoin Cash |
0.00000002 | 0.00 | 0.00 |
| star | RCH Regalcoin Cash |
0.00000300 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.00000208 | 0.00 | -0.96 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00027998 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00058000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
1.15000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00002000 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000199 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00300600 | 0.40 | 0.00 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00099899 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000002 | 0.40 | 0.00 |
| star | SPA SPARTA |
0.00008000 | 33.03 | 0.00 |
| star | SPD SPINDLE |
0.00000049 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000700 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00100000 | 0.00 | 0.00 |
| star | STN Steneum |
0.00000579 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000002 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001940 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.05000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00002610 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00189900 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.11880000 | 653.37 | 8.16 |
| star | TRF TravelFlex Coin |
0.00000151 | 0.08 | 8.61 |
| star | TRF TravelFlex Coin |
0.00006000 | 3.82 | 1.67 |
| star | TRF TravelFlex Coin |
0.00370000 | 14.02 | -143.24 |
| star | TRKC Truckcoin |
0.00000163 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00017500 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00500000 | 1.88 | 10.00 |
| star | TRX TRON |
0.00000409 | 0.01 | 0.49 |
| star | TRX TRON |
0.01590000 | 16.29 | 23.27 |
| star | UBEX UBEX |
0.00000017 | 15.28 | 5.88 |
| star | UBEX UBEX |
0.00000690 | 1111.39 | 8.70 |
| star | UBEX UBEX |
0.00070000 | 18878.91 | 0.00 |
| star | UCASH Universal Cash |
0.00000004 | 0.00 | -25.00 |
| star | UCASH Universal Cash |
0.00000200 | 0.03 | 0.00 |
| star | UCASH Universal Cash |
0.00020000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000244 | 0.00 | 0.00 |
| star | USD US Dollar |
0.99800000 | 538.37 | 4.01 |
| star | VEST VestChain |
0.00000319 | 143.77 | -4.39 |
| star | VEX Vexanium |
0.00000097 | 18.71 | -7.22 |
| star | VEX Vexanium |
0.00340000 | 9066.78 | -14.71 |
| star | VIC Victorium |
0.00000155 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00630000 | 0.01 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.00 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000390 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01790000 | 17.75 | 1.12 |
| star | XCG Xchange |
0.00000861 | 0.00 | 0.00 |
| star | XEM XEM |
0.00002150 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00008700 | 0.01 | -1.67 |
| star | XRP Ripple |
0.30020000 | 212.92 | -3.26 |
| star | YOC YoCoin |
0.00000152 | 0.01 | -3.95 |
| star | YOC YoCoin |
0.00510000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01620200 | 0.05 | -5.72 |
CBS/USD
Volume 24h: 2594.67 CBS
0.00580000 - 0.00580000
Cerberus (CBS) details
Site: cerberuscoin.com | BitcoinTalk | Explorer
Sell orders
Total: CBS
| Price USD |
Amount CBS |
Amount USD |
Depth CBS |
|---|
|
|||
Buy CBS
Last price 0.00580000
Sell CBS
Last price 0.00580000
Buy orders
Total: USD
| Price USD |
Amount CBS |
Amount USD |
Depth CBS |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | CBS | USD |
|---|---|---|---|---|
| 2018-12-10 12:13:59 | sell | 0.00580000 | 90.56894144 | 0.52529986 |
| 2018-12-10 12:13:42 | sell | 0.00580000 | 159.43105856 | 0.92470014 |
| 2018-12-10 12:13:42 | sell | 0.00580000 | 517.24137931 | 3.00000000 |
| 2018-12-10 12:13:42 | sell | 0.00580000 | 523.32756213 | 3.03529986 |
| 2018-12-10 09:10:21 | sell | 0.00580000 | 300.00000000 | 1.74000000 |
| 2018-12-10 09:09:24 | sell | 0.00580000 | 176.67243787 | 1.02470014 |
| 2018-12-10 09:09:24 | sell | 0.00580000 | 423.31756213 | 2.45524186 |
| 2018-12-09 14:36:30 | sell | 0.00580000 | 404.11268885 | 2.34385360 |
| 2018-12-07 19:00:56 | sell | 0.00580000 | 398.40160000 | 2.31072928 |
| 2018-12-07 16:57:47 | sell | 0.00580000 | 1000.00000000 | 5.80000000 |
| 2018-12-07 16:29:13 | sell | 0.00580000 | 231.25000000 | 1.34125000 |
| 2018-12-07 16:29:00 | sell | 0.00640000 | 468.75000000 | 3.00000000 |
| 2018-12-07 16:29:00 | sell | 0.00640000 | 100.00000000 | 0.64000000 |
| 2018-12-07 10:17:09 | sell | 0.00580000 | 735.63857143 | 4.26670371 |
| 2018-12-07 01:19:07 | sell | 0.01000000 | 1.30000000 | 0.01300000 |
| 2018-12-06 16:53:40 | sell | 0.01000000 | 0.65008500 | 0.00650085 |
| 2018-12-06 09:36:51 | sell | 0.01000000 | 17.99000000 | 0.17990000 |
| 2018-12-06 07:18:17 | sell | 0.01000000 | 162.00000000 | 1.62000000 |
| 2018-12-06 07:18:17 | sell | 0.01000000 | 1.00000000 | 0.01000000 |
| 2018-12-06 01:06:21 | sell | 0.01500000 | 100.00000000 | 1.50000000 |
| 2018-12-06 01:06:21 | sell | 0.01500000 | 200.00000000 | 3.00000000 |
| 2018-12-05 22:43:58 | buy | 0.01500000 | 199.95500692 | 2.99932510 |
| 2018-12-05 22:42:55 | sell | 0.01410000 | 184.97217143 | 2.60810762 |
| 2018-12-05 22:42:19 | buy | 0.01410000 | 19.99535556 | 0.28193451 |
| 2018-12-05 15:42:13 | sell | 0.01000000 | 33.00000000 | 0.33000000 |
| 2018-12-05 15:42:13 | sell | 0.01010000 | 4.95049505 | 0.05000000 |
| 2018-12-05 15:42:13 | sell | 0.01020000 | 12.00000000 | 0.12240000 |
| 2018-12-05 14:30:26 | sell | 0.01000000 | 1.31736000 | 0.01317360 |
| 2018-12-05 14:30:03 | sell | 0.00980000 | 48.77713803 | 0.47801595 |
| 2018-12-05 12:39:39 | sell | 0.00980000 | 553.22286197 | 5.42158405 |
| 2018-12-05 12:39:39 | sell | 0.01000000 | 56.02000000 | 0.56020000 |
| 2018-12-05 09:38:47 | sell | 0.01000000 | 39.90000000 | 0.39900000 |
| 2018-12-05 09:19:01 | sell | 0.01000000 | 6.42491582 | 0.06424916 |
| 2018-12-05 09:16:56 | sell | 0.01000000 | 105.00000000 | 1.05000000 |
| 2018-12-05 09:10:51 | sell | 0.01000000 | 936.77508418 | 9.36775084 |
| 2018-12-05 09:10:51 | sell | 0.01000000 | 469.23143436 | 4.69231434 |
| 2018-12-05 09:07:02 | sell | 0.01000000 | 530.76856564 | 5.30768566 |
| 2018-12-05 09:07:02 | sell | 0.01010000 | 235.00000000 | 2.37350000 |
| 2018-12-05 09:07:02 | sell | 0.01010000 | 538.07742273 | 5.43458197 |
| 2018-12-05 09:07:02 | sell | 0.01020000 | 164.26013235 | 1.67545335 |
| 2018-12-05 08:44:39 | sell | 0.01010000 | 896.09019608 | 9.05051098 |
| 2018-12-05 08:44:39 | sell | 0.01020000 | 103.90980392 | 1.05988000 |
| 2018-12-05 07:59:29 | sell | 0.03000000 | 11.16605555 | 0.33498167 |
| 2018-12-05 07:24:52 | sell | 0.03010000 | 395.33672327 | 11.89963537 |
| 2018-12-05 07:12:15 | sell | 0.03010000 | 2.76667778 | 0.08327700 |
| 2018-12-05 07:11:39 | sell | 0.03010000 | 2.48945555 | 0.07493261 |
| 2018-12-05 07:10:54 | sell | 0.03010000 | 41.50016666 | 1.24915502 |
| 2018-12-05 07:08:53 | sell | 0.03000000 | 152.16727778 | 4.56501833 |
| 2018-12-05 05:10:07 | sell | 0.01000000 | 100.00000000 | 1.00000000 |
| 2018-12-05 04:16:17 | sell | 0.02000000 | 3.00000000 | 0.06000000 |
| 2018-12-04 23:16:06 | buy | 0.03600000 | 18.82864444 | 0.67783120 |
| 2018-12-04 23:15:15 | buy | 0.03000000 | 0.60000000 | 0.01800000 |
| 2018-12-04 20:39:07 | sell | 0.01000000 | 0.16515500 | 0.00165155 |
| 2018-12-04 20:39:07 | sell | 0.01000000 | 449.46170220 | 4.49461702 |
| 2018-12-04 20:39:07 | sell | 0.01010000 | 99.00990099 | 1.00000000 |
| 2018-12-04 19:45:43 | sell | 0.01000000 | 1193.67074031 | 11.93670740 |
| 2018-12-04 19:45:43 | sell | 0.01010000 | 869.02740297 | 8.77717677 |
| 2018-12-04 19:13:03 | sell | 0.01000000 | 535.16516872 | 5.35165169 |
| 2018-12-04 19:04:43 | sell | 0.01000000 | 1728.30213377 | 17.28302134 |
| 2018-12-04 19:04:43 | sell | 0.01100000 | 250.90909091 | 2.76000000 |
| 2018-12-04 18:53:13 | sell | 0.01000000 | 100.00000000 | 1.00000000 |
| 2018-12-04 18:52:10 | sell | 0.01000000 | 100.00000000 | 1.00000000 |
| 2018-12-04 18:51:55 | sell | 0.01000000 | 299.04000000 | 2.99040000 |
| 2018-12-04 18:30:24 | sell | 0.01000000 | 50.00000000 | 0.50000000 |
| 2018-12-04 18:30:21 | sell | 0.01200000 | 78.58333333 | 0.94300000 |
| 2018-12-04 18:30:21 | sell | 0.01200000 | 5.34488666 | 0.06413864 |
| 2018-12-04 18:30:18 | sell | 0.01700000 | 730.30117647 | 12.41512000 |
| 2018-12-04 18:30:18 | sell | 0.01700000 | 35.23529412 | 0.59900000 |
| 2018-12-04 18:30:18 | sell | 0.01700000 | 182.64925248 | 3.10503729 |
| 2018-12-04 18:09:40 | sell | 0.01700000 | 234.94374752 | 3.99404371 |
| 2018-12-04 18:09:40 | sell | 0.01700000 | 0.17647059 | 0.00300000 |
| 2018-12-04 18:09:40 | sell | 0.01700000 | 1.54417216 | 0.02625093 |
| 2018-12-04 18:09:40 | sell | 0.01700000 | 18.21024099 | 0.30957410 |
| 2018-12-04 17:39:46 | sell | 0.01700000 | 98.00000000 | 1.66600000 |
| 2018-12-04 17:39:25 | sell | 0.01700000 | 102.00000000 | 1.73400000 |
| 2018-12-04 17:37:24 | sell | 0.02000000 | 73.32635783 | 1.46652716 |
| 2018-12-04 17:36:58 | sell | 0.02000000 | 176.67364217 | 3.53347284 |
| 2018-12-04 17:36:58 | sell | 0.02000000 | 4.50000000 | 0.09000000 |
| 2018-12-04 17:36:58 | sell | 0.02000000 | 32.81635783 | 0.65632716 |
| 2018-12-04 16:04:45 | sell | 0.02000000 | 117.18364217 | 2.34367284 |
| 2018-12-04 16:04:34 | sell | 0.09390000 | 12.77955272 | 1.20000000 |
| 2018-12-04 14:18:03 | buy | 0.09390000 | 60.00000000 | 5.63400000 |
| 2018-12-04 13:27:52 | sell | 0.01700000 | 75.90740607 | 1.29042590 |
| 2018-12-04 13:27:46 | sell | 0.01720000 | 232.44712442 | 3.99809054 |
| 2018-12-04 13:27:46 | sell | 0.01760000 | 1.48000000 | 0.02604800 |
| 2018-12-04 13:24:54 | sell | 0.02020000 | 100.00000000 | 2.02000000 |
| 2018-12-04 13:24:54 | sell | 0.02030000 | 9.88220000 | 0.20060866 |
| 2018-12-04 13:24:42 | sell | 0.04040000 | 2.91128889 | 0.11761607 |
| 2018-12-04 13:09:29 | sell | 0.04040000 | 0.02200000 | 0.00088880 |
| 2018-12-04 10:58:52 | sell | 0.04040000 | 7.06671111 | 0.28549513 |
| 2018-12-04 10:58:52 | sell | 0.05050000 | 3.00000000 | 0.15150000 |
| 2018-12-04 10:58:52 | sell | 0.06060000 | 1.00000000 | 0.06060000 |
| 2018-12-03 15:41:26 | buy | 0.09600000 | 54.59166667 | 5.24080000 |
| 2018-12-03 15:41:26 | buy | 0.09090000 | 2.70000000 | 0.24543000 |
| 2018-12-03 08:49:23 | sell | 0.01760000 | 5.00900000 | 0.08815840 |
| 2018-12-03 04:13:28 | buy | 0.08080000 | 0.80000000 | 0.06464000 |
| 2018-12-03 04:13:09 | buy | 0.07070000 | 0.07000000 | 0.00494900 |
| 2018-12-03 04:13:09 | buy | 0.07060000 | 4.09838680 | 0.28934611 |
| 2018-12-03 04:12:52 | buy | 0.06000000 | 0.05100000 | 0.00306000 |
| 2018-11-28 14:18:24 | sell | 0.06000000 | 0.00030000 | 0.00001800 |