Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7349.87100000 586769.89 -1.96
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.49 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.08002800 133.38 1.60
star ETH
Ethereum
587.46000000 591494.28 -0.32
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.85 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609100 3.05 0.53
star LTC
Litecoin
118.67500000 138783.03 -0.88
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000679 16.78 -3.83
star MRK
Mark
0.00009200 348.53 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: CBS

Price
BTC
Amount
CBS
Amount
BTC
Depth
CBS

Buy CBS

Last price 0.00000270

Fee:
0  CBS
Buy

Sell CBS

Last price 0.00000270

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
CBS
Amount
BTC
Depth
CBS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CBS BTC
2018-05-26 23:08:27 sell 0.00000270 290.75530107 0.00078504
2018-05-26 19:42:19 sell 0.00000301 944.00664452 0.00284146
2018-05-26 19:42:19 sell 0.00000302 12.55629139 0.00003792
2018-05-26 19:41:43 sell 0.00000401 159.68329177 0.00064033
2018-05-26 19:41:43 sell 0.00000401 40.00000000 0.00016040
2018-05-26 19:41:43 sell 0.00000401 19.67830424 0.00007891
2018-05-26 19:40:48 sell 0.00000800 10.01000000 0.00008008
2018-05-26 19:40:48 sell 0.00000801 0.50000000 0.00000401
2018-05-26 19:34:13 sell 0.00000801 9.50000000 0.00007610
2018-05-26 19:23:06 sell 0.00000800 109.99000000 0.00087992
2018-05-26 14:20:50 sell 0.00000301 124.68923800 0.00037531
2018-05-26 14:20:24 sell 0.00000302 305.31076159 0.00092204
2018-05-26 14:20:16 sell 0.00000313 200.00000000 0.00062600
2018-05-26 10:40:42 buy 0.00004500 3.24110000 0.00014585
2018-05-26 10:39:47 buy 0.00000550 587.40826090 0.00323075
2018-05-26 10:39:47 buy 0.00000549 94.04553200 0.00051631
2018-05-26 09:48:12 sell 0.00000451 46.39688451 0.00020925
2018-05-26 09:47:36 sell 0.00000600 3759.18500000 0.02255511
2018-05-26 07:40:43 sell 0.00000451 53.60311549 0.00024175
2018-05-26 07:40:43 sell 0.00000501 119.76047904 0.00060000
2018-05-25 10:29:28 sell 0.00000211 94.23400000 0.00019883
2018-05-25 10:21:56 buy 0.00005000 1.50000000 0.00007500
2018-05-25 10:21:47 sell 0.00000220 14.00000000 0.00003080
2018-05-25 10:21:39 buy 0.00005000 12.00000000 0.00060000
2018-05-25 10:21:16 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:21:14 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:21:12 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:21:11 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:21:09 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:21:07 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:21:05 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:21:03 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:21:01 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:20:58 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:20:56 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:20:53 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:20:45 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:20:43 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:20:41 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:20:39 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:20:37 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:20:34 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:20:32 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:20:30 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:20:28 sell 0.00000220 90.00000000 0.00019800
2018-05-25 10:20:23 buy 0.00005000 90.00000000 0.00450000
2018-05-25 10:20:05 sell 0.00000220 95.00000000 0.00020900
2018-05-25 10:19:13 sell 0.00005000 90.00000000 0.00450000
2018-05-25 10:18:44 buy 0.00005000 2.00000000 0.00010000
2018-05-25 10:18:44 buy 0.00004500 2.00000000 0.00009000
2018-05-25 10:18:44 buy 0.00004000 2.00000000 0.00008000
2018-05-25 10:18:44 buy 0.00003500 2.00000000 0.00007000
2018-05-25 10:18:44 buy 0.00003000 2.00000000 0.00006000
2018-05-25 10:12:10 buy 0.00002900 3.00000000 0.00008700
2018-05-25 10:12:05 sell 0.00000220 44.00000000 0.00009680
2018-05-25 10:12:00 buy 0.00002900 39.00000000 0.00113100
2018-05-25 10:11:49 sell 0.00000220 80.00000000 0.00017600
2018-05-25 10:11:46 buy 0.00002900 80.00000000 0.00232000
2018-05-25 10:11:44 sell 0.00000220 80.00000000 0.00017600
2018-05-25 10:11:18 buy 0.00002900 80.00000000 0.00232000
2018-05-25 10:11:16 sell 0.00000220 80.00000000 0.00017600
2018-05-25 10:11:13 buy 0.00002900 80.00000000 0.00232000
2018-05-25 10:11:09 sell 0.00000220 80.00000000 0.00017600
2018-05-25 10:11:05 sell 0.00002900 80.00000000 0.00232000
2018-05-25 10:10:59 sell 0.00000220 80.00000000 0.00017600
2018-05-25 10:10:43 sell 0.00002900 80.00000000 0.00232000
2018-05-25 10:10:09 buy 0.00000220 90.00000000 0.00019800
2018-05-25 10:09:09 buy 0.00002500 1.94000000 0.00004850
2018-05-25 10:09:09 buy 0.00000846 95.05246927 0.00080414
2018-05-24 00:49:06 buy 0.00000300 53.05793637 0.00015917
2018-05-21 00:14:48 buy 0.00000377 95.24295518 0.00035907
2018-05-20 20:58:04 sell 0.00000377 40.58355438 0.00015300
2018-05-19 23:10:33 buy 0.00000377 284.33499702 0.00107194
2018-05-19 22:08:32 buy 0.00000350 56.80571429 0.00019882
2018-05-19 22:03:30 buy 0.00000350 49.19428571 0.00017218
2018-05-19 22:03:21 buy 0.00000349 84.30400000 0.00029422
2018-05-16 19:06:53 sell 0.00000250 102.51700000 0.00025629
2018-05-15 05:36:00 buy 0.00000377 10.41114058 0.00003925
2018-05-15 05:35:41 buy 0.00000376 45.46105897 0.00017093
2018-05-15 05:34:26 buy 0.00000375 126.69275277 0.00047510
2018-05-14 16:51:34 sell 0.00000321 45.55216330 0.00014622
2018-05-12 17:08:17 sell 0.00000036 83.95666610 0.00003022
2018-05-10 19:50:01 sell 0.00000300 3.98931833 0.00001197
2018-05-10 19:49:19 sell 0.00000300 40.00000000 0.00012000
2018-05-10 18:07:07 sell 0.00000300 175.59465370 0.00052678
2018-05-10 18:01:01 sell 0.00000300 113.74936130 0.00034125
2018-05-07 21:24:29 buy 0.00000797 5.00000000 0.00003985
2018-05-06 23:31:52 sell 0.00000317 295.33681122 0.00093622
2018-05-06 23:31:47 sell 0.00000318 47.27791265 0.00015034
2018-05-06 22:10:35 sell 0.00000318 80.72208735 0.00025670
2018-05-05 23:00:13 sell 0.00000318 22.00000000 0.00006996
2018-05-03 21:26:11 buy 0.00000749 1.52345630 0.00001141
2018-05-03 21:25:54 buy 0.00000330 6.81984534 0.00002251
2018-04-30 21:44:21 sell 0.00000330 55.37399970 0.00018273
2018-04-30 00:09:20 sell 0.00000330 10.96794993 0.00003619
2018-04-29 15:46:37 sell 0.00000318 86.00000000 0.00027348
2018-04-28 13:18:18 sell 0.00000303 7.45837874 0.00002260
2018-04-27 06:54:02 sell 0.00000303 93.41013866 0.00028303
2018-04-26 12:24:51 sell 0.00000303 15.86820310 0.00004808
2018-04-26 07:03:02 sell 0.00000304 15.90000000 0.00004834