Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3579.21400000 236514.67 -1.60
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11470000 114791.13 -13.34
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.07000000 104571.82 -2.48
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.82910000 51382.83 -1.01
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000116 6.19 10.34
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
Cashbery Coin

CBC/BTC

Volume 24h: 44608.65 CBC

0.00003005 - 0.00003749

Cashbery Coin (CBC) details

Site: cashberycoin.com | BitcoinTalk | Explorer

Sell orders

Total: CBC

Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Buy CBC

Last price 0.00003062

Fee:
0  CBC
Buy

Sell CBC

Last price 0.00003062

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CBC BTC
2019-01-23 20:26:42 sell 0.00003062 14.59193285 0.00044680
2019-01-23 20:26:07 sell 0.00003124 8.00256080 0.00025000
2019-01-23 20:25:43 sell 0.00003170 26.78011901 0.00084893
2019-01-23 20:25:33 sell 0.00003170 706.06192188 0.02238216
2019-01-23 20:25:29 sell 0.00003171 100.00000000 0.00317100
2019-01-23 20:19:33 sell 0.00003170 25.25692950 0.00080064
2019-01-23 20:18:20 sell 0.00003170 105.64724611 0.00334902
2019-01-23 20:18:16 sell 0.00003171 200.00000000 0.00634200
2019-01-23 20:18:16 sell 0.00003171 200.00000000 0.00634200
2019-01-23 20:18:16 sell 0.00003171 200.00000000 0.00634200
2019-01-23 20:18:16 sell 0.00003171 98.32278570 0.00311782
2019-01-23 20:18:13 sell 0.00003171 8.15800531 0.00025869
2019-01-23 20:18:10 sell 0.00003171 36.43538164 0.00115537
2019-01-23 20:18:03 buy 0.00003468 0.29000000 0.00001006
2019-01-23 20:18:01 buy 0.00003468 0.29000000 0.00001006
2019-01-23 20:18:00 buy 0.00003468 0.29000000 0.00001006
2019-01-23 20:17:57 sell 0.00003171 37.12382735 0.00117720
2019-01-23 20:16:48 buy 0.00003555 0.28551336 0.00001015
2019-01-23 20:16:47 buy 0.00003555 0.28551336 0.00001015
2019-01-23 20:16:46 buy 0.00003555 0.28551336 0.00001015
2019-01-23 20:15:35 buy 0.00003666 0.28800001 0.00001056
2019-01-23 20:15:35 buy 0.00003666 0.28800001 0.00001056
2019-01-23 20:15:34 buy 0.00003666 0.28800001 0.00001056
2019-01-23 20:15:34 buy 0.00003666 0.28800001 0.00001056
2019-01-23 20:15:33 buy 0.00003666 0.28800001 0.00001056
2019-01-23 20:15:33 buy 0.00003666 0.26860080 0.00000985
2019-01-23 20:15:33 buy 0.00003665 0.01939921 0.00000071
2019-01-23 20:15:32 buy 0.00003665 0.28800001 0.00001056
2019-01-23 20:14:53 sell 0.00003171 19.96000000 0.00063293
2019-01-23 19:58:33 sell 0.00003170 19.96000000 0.00063273
2019-01-23 19:52:55 sell 0.00003170 116.29378350 0.00368651
2019-01-23 19:51:27 sell 0.00003172 17.39377169 0.00055173
2019-01-23 19:40:32 buy 0.00003749 243.19400000 0.00911734
2019-01-23 19:40:32 buy 0.00003745 156.80600000 0.00587238
2019-01-23 19:38:36 buy 0.00003748 1000.00000000 0.03748000
2019-01-23 18:02:14 buy 0.00003150 57.12522076 0.00179944
2019-01-23 17:53:35 buy 0.00003170 19.02568388 0.00060311
2019-01-23 17:52:49 buy 0.00003160 500.00000000 0.01580000
2019-01-23 17:49:26 sell 0.00003150 383.22825397 0.01207169
2019-01-23 17:49:06 buy 0.00003150 439.47238095 0.01384338
2019-01-23 17:48:55 buy 0.00003150 12.00000000 0.00037800
2019-01-23 17:44:44 buy 0.00003150 36.52761905 0.00115062
2019-01-23 17:43:08 buy 0.00003150 12.00000000 0.00037800
2019-01-23 17:27:38 sell 0.00003111 243.16939891 0.00756500
2019-01-23 17:27:38 sell 0.00003112 2641.68821573 0.08220934
2019-01-23 17:27:15 sell 0.00003112 496.64983054 0.01545574
2019-01-23 14:41:10 buy 0.00003215 500.00000000 0.01607500
2019-01-23 14:40:15 buy 0.00003200 215.49647653 0.00689589
2019-01-23 14:39:21 buy 0.00003200 284.50352347 0.00910411
2019-01-23 14:39:21 buy 0.00003190 70.08787917 0.00223580
2019-01-23 14:39:21 buy 0.00003190 38.28470798 0.00122128
2019-01-23 14:39:17 buy 0.00003190 111.32257053 0.00355119
2019-01-23 14:39:15 buy 0.00003190 350.39272149 0.01117753
2019-01-23 14:39:15 buy 0.00003190 500.00000000 0.01595000
2019-01-23 14:39:15 buy 0.00003180 500.00000000 0.01590000
2019-01-23 14:39:15 buy 0.00003150 387.39746032 0.01220302
2019-01-23 14:39:13 buy 0.00003150 112.60253968 0.00354698
2019-01-23 13:55:54 sell 0.00003111 106.27657751 0.00330626
2019-01-23 13:55:50 sell 0.00003111 106.27431103 0.00330619
2019-01-23 13:55:46 sell 0.00003111 106.27042548 0.00330607
2019-01-23 13:55:42 sell 0.00003111 106.24092131 0.00330516
2019-01-23 13:10:58 sell 0.00003135 187.66826156 0.00588340
2019-01-23 13:10:58 sell 0.00003135 321.51674641 0.01007955
2019-01-23 13:10:58 sell 0.00003135 503.81435407 0.01579458
2019-01-23 13:10:58 sell 0.00003135 1546.44912281 0.04848118
2019-01-23 11:53:55 buy 0.00003230 182.51362229 0.00589519
2019-01-23 11:09:39 buy 0.00003240 292.36419753 0.00947260
2019-01-23 11:09:37 buy 0.00003240 9.36388889 0.00030339
2019-01-23 11:09:33 buy 0.00003230 10.02383902 0.00032377
2019-01-23 11:08:44 buy 0.00003230 106.00897832 0.00342409
2019-01-23 11:08:27 buy 0.00003230 383.96718266 0.01240214
2019-01-23 10:54:45 buy 0.00003240 74.87932100 0.00242609
2019-01-23 10:54:42 buy 0.00003240 301.86419753 0.00978040
2019-01-23 10:54:36 buy 0.00003240 105.03580246 0.00340316
2019-01-23 10:54:32 buy 0.00003240 18.22067901 0.00059035
2019-01-23 10:54:32 buy 0.00003230 87.07147897 0.00281241
2019-01-23 10:54:28 buy 0.00003230 105.33065015 0.00340218
2019-01-23 10:54:24 buy 0.00003230 6.66248626 0.00021520
2019-01-23 10:54:24 buy 0.00003230 98.64122891 0.00318611
2019-01-23 10:51:11 buy 0.00003230 298.87461300 0.00965365
2019-01-23 10:51:00 buy 0.00003230 105.28854489 0.00340082
2019-01-23 10:18:42 sell 0.00003100 2.33234310 0.00007230
2019-01-23 10:18:42 sell 0.00003100 100.67806452 0.00312102
2019-01-23 10:18:42 sell 0.00003101 50.00000000 0.00155050
2019-01-23 10:13:29 buy 0.00003250 300.93538462 0.00978040
2019-01-23 09:53:47 sell 0.00003250 236.64276923 0.00769089
2019-01-23 09:50:50 buy 0.00003249 8.12603739 0.00026401
2019-01-23 09:50:50 buy 0.00003247 68.28600000 0.00221725
2019-01-23 09:49:18 buy 0.00003200 97.72712717 0.00312727
2019-01-23 09:33:03 sell 0.00003077 311.80086932 0.00959411
2019-01-23 09:33:03 sell 0.00003080 324.67532468 0.01000000
2019-01-23 09:33:03 sell 0.00003082 68.42285000 0.00210879
2019-01-23 09:16:12 buy 0.00003077 0.95642240 0.00002943
2019-01-23 09:02:42 sell 0.00003077 3.53839974 0.00010888
2019-01-23 09:02:38 sell 0.00003077 4.58639706 0.00014112
2019-01-23 08:58:46 sell 0.00003090 459.37637540 0.01419473
2019-01-23 08:40:16 sell 0.00003100 93.40645161 0.00289560
2019-01-23 08:20:59 buy 0.00003100 9291.97029798 0.28805108
2019-01-23 08:20:57 buy 0.00003100 112.08096774 0.00347451
2019-01-23 08:20:53 buy 0.00003100 112.00129032 0.00347204