Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12536.44 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.97000000 98908.07 -0.17
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000025 0.02 -36.00
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 393.44 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.43 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000292 101.26 12.33
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00770000 89825.24 0.00
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
Cashbery Coin

CBC/BTC

Volume 24h: 3527.71 CBC

0.00004700 - 0.00006000

Cashbery Coin (CBC) details

Site: cashberycoin.com | BitcoinTalk | Explorer

Sell orders

Total: CBC

Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Buy CBC

Last price 0.00004750

Fee:
0  CBC
Buy

Sell CBC

Last price 0.00004750

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CBC BTC
2018-11-12 23:55:02 sell 0.00004750 4.21594601 0.00020026
2018-11-12 23:51:07 sell 0.00004750 14.83369278 0.00070460
2018-11-12 23:45:08 sell 0.00004750 19.00472960 0.00090272
2018-11-12 23:31:13 sell 0.00004750 6.89344861 0.00032744
2018-11-12 23:31:13 sell 0.00004800 0.00024139 0.00000001
2018-11-12 23:31:13 sell 0.00004950 1.57375453 0.00007790
2018-11-12 23:02:55 sell 0.00004950 0.11246907 0.00000557
2018-11-12 23:02:55 sell 0.00005002 4.00000000 0.00020008
2018-11-12 20:07:02 sell 0.00004950 0.31377640 0.00001553
2018-11-12 20:07:02 sell 0.00004951 11.90163603 0.00058925
2018-11-12 19:54:07 sell 0.00004800 60.34634253 0.00289662
2018-11-12 18:41:14 sell 0.00004800 39.65341608 0.00190336
2018-11-12 18:25:22 sell 0.00004800 0.90000000 0.00004320
2018-11-12 17:38:13 sell 0.00004800 2.50000000 0.00012000
2018-11-12 17:06:32 buy 0.00005006 33.29045146 0.00166652
2018-11-12 15:49:16 buy 0.00005006 3.00000000 0.00015018
2018-11-12 14:59:13 buy 0.00005045 1.05450942 0.00005320
2018-11-12 12:00:38 sell 0.00005045 5.00000000 0.00025225
2018-11-12 11:24:29 buy 0.00004700 0.13276595 0.00000624
2018-11-12 11:19:48 buy 0.00004700 20.57595745 0.00096707
2018-11-12 11:08:22 buy 0.00004700 7.00000000 0.00032900
2018-11-12 10:58:58 buy 0.00004700 57.33191489 0.00269460
2018-11-12 10:54:48 buy 0.00004700 74.46808511 0.00350000
2018-11-12 10:52:14 buy 0.00004700 59.22170213 0.00278342
2018-11-12 10:46:53 buy 0.00004700 1061.70212766 0.04990000
2018-11-12 10:46:50 buy 0.00004700 56.56744681 0.00265867
2018-11-12 10:46:49 buy 0.00004700 386.00000000 0.01814200
2018-11-12 10:45:52 buy 0.00004700 270.00000000 0.01269000
2018-11-12 10:44:53 sell 0.00004700 7.00000000 0.00032900
2018-11-12 10:01:33 buy 0.00005109 110.64572323 0.00565289
2018-11-12 10:01:33 buy 0.00005109 1.00000000 0.00005109
2018-11-12 09:42:42 sell 0.00005000 9.86946203 0.00049347
2018-11-12 09:42:42 sell 0.00005000 10.00000000 0.00050000
2018-11-12 09:42:42 sell 0.00005000 100.00000000 0.00500000
2018-11-12 09:42:42 sell 0.00005000 50.00000000 0.00250000
2018-11-12 09:42:42 sell 0.00005000 10.00000000 0.00050000
2018-11-12 09:42:42 sell 0.00005050 0.99009901 0.00005000
2018-11-12 09:42:42 sell 0.00005050 2.99000000 0.00015100
2018-11-12 09:42:18 sell 0.00005100 95.10000000 0.00485010
2018-11-12 09:01:18 buy 0.00005109 10.00000000 0.00051090
2018-11-12 08:51:26 buy 0.00005109 30.00000000 0.00153270
2018-11-12 08:49:04 buy 0.00005109 125.01859464 0.00638720
2018-11-12 08:49:04 buy 0.00005109 90.85648228 0.00464186
2018-11-12 08:49:03 buy 0.00005109 143.00000000 0.00730587
2018-11-12 08:48:53 buy 0.00005109 17.58073987 0.00089820
2018-11-12 08:48:48 buy 0.00005109 53.02835887 0.00270922
2018-11-12 08:48:35 buy 0.00005109 90.85648228 0.00464186
2018-11-12 08:22:57 buy 0.00005109 5.86024662 0.00029940
2018-11-12 08:21:09 buy 0.00005109 50.78880407 0.00259480
2018-11-12 08:20:57 buy 0.00005109 17.58073987 0.00089820
2018-11-12 08:16:53 buy 0.00005109 64.46271286 0.00329340
2018-11-12 08:04:05 buy 0.00005109 42.61205715 0.00217705
2018-11-12 07:59:07 buy 0.00005109 26.54088666 0.00135597
2018-11-12 07:56:49 buy 0.00005109 4.50000000 0.00022991
2018-11-12 07:55:34 buy 0.00005109 13.60814249 0.00069524
2018-11-12 07:54:59 buy 0.00005109 3.90683108 0.00019960
2018-11-12 07:52:35 buy 0.00005109 40.51379918 0.00206985
2018-11-12 07:52:09 sell 0.00005100 4.90000000 0.00024990
2018-11-12 07:50:51 buy 0.00005110 38.61154599 0.00197305
2018-11-12 07:45:11 buy 0.00005110 35.62328767 0.00182035
2018-11-12 07:28:57 buy 0.00005110 0.86888454 0.00004440
2018-11-12 07:28:52 sell 0.00005110 0.00011222 0.00000001
2018-11-12 07:27:06 sell 0.00005110 7.99988778 0.00040879
2018-11-12 04:23:14 buy 0.00006000 0.20000000 0.00001200
2018-11-12 04:20:47 buy 0.00006000 0.06000000 0.00000360
2018-11-12 04:11:47 buy 0.00006000 0.34266667 0.00002056
2018-11-12 04:10:54 buy 0.00005658 1.00000000 0.00005658
2018-11-12 04:10:43 buy 0.00005316 0.24529722 0.00001304
2018-11-12 03:02:59 buy 0.00005316 3.75470278 0.00019960
2018-11-12 01:03:25 sell 0.00005015 0.20000000 0.00001003
2018-11-12 00:03:42 buy 0.00005597 4.00000000 0.00022388
2018-11-11 23:04:37 buy 0.00006000 1.00000000 0.00006000
2018-11-11 23:04:20 buy 0.00006000 10.00000000 0.00060000
2018-11-11 22:35:01 buy 0.00006000 38.33333333 0.00230000
2018-11-11 21:00:03 buy 0.00005494 5.00000000 0.00027470
2018-11-11 20:28:00 buy 0.00006000 89.71833333 0.00538310
2018-11-11 20:17:19 buy 0.00006000 0.28166667 0.00001690
2018-11-11 20:16:41 buy 0.00006000 1.00000000 0.00006000
2018-11-11 20:16:20 buy 0.00006000 1.00000000 0.00006000
2018-11-11 19:52:57 buy 0.00006000 1.00000000 0.00006000
2018-11-11 19:51:35 buy 0.00005799 10.18159559 0.00059043
2018-11-11 19:00:04 sell 0.00005366 4.00000000 0.00021464
2018-11-11 18:00:03 buy 0.00005056 1.00000000 0.00005056
2018-11-11 17:29:38 sell 0.00005000 9.58860000 0.00047943
2018-11-11 17:29:38 sell 0.00005000 0.41140000 0.00002057
2018-11-11 17:27:20 sell 0.00005000 5.99000000 0.00029950
2018-11-11 15:07:27 sell 0.00004900 5.00000000 0.00024500
2018-11-11 15:00:05 sell 0.00004969 3.00000000 0.00014907
2018-11-11 14:56:16 buy 0.00005200 5.03697253 0.00026192
2018-11-11 14:56:13 buy 0.00005200 35.72249999 0.00185757
2018-11-11 14:56:00 buy 0.00005200 88.99050846 0.00462751
2018-11-11 14:55:54 buy 0.00005200 463.23288462 0.02408811
2018-11-11 14:55:44 buy 0.00005200 15.03685441 0.00078192
2018-11-11 14:55:30 buy 0.00005200 88.99050846 0.00462751
2018-11-11 14:55:24 buy 0.00005200 560.63884615 0.02915322
2018-11-11 14:55:14 buy 0.00005200 88.99050846 0.00462751
2018-11-11 14:55:00 buy 0.00005200 88.99050846 0.00462751
2018-11-11 14:54:45 buy 0.00005200 88.99050846 0.00462751
2018-11-11 14:54:27 buy 0.00005200 74.34840000 0.00386612
2018-11-11 14:51:15 buy 0.00005200 100.00000000 0.00520000