Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.82500000 465072.54 4.57
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232750 25.40 5.74
star ETH
Ethereum
0.07980100 151.90 3.86
star ETH
Ethereum
543.02000000 405418.77 8.33
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.78 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.46 -0.56
star MRK
Mark
0.00006800 187.15 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.43 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.62 2.66
Car Sharing ERC20

CARS/BTC

Volume 24h: 415288.43 CARS

0.00000108 - 0.00000179

Car Sharing (CARS) details

Site: mycarcoin.com | BitcoinTalk | Explorer

Sell orders

Total: CARS

Price
BTC
Amount
CARS
Amount
BTC
Depth
CARS

Buy CARS

Last price 0.00000176

Fee:
0  CARS
Buy

Sell CARS

Last price 0.00000176

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
CARS
Amount
BTC
Depth
CARS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CARS BTC
2018-06-19 10:01:50 buy 0.00000176 3891.92613636 0.00684979
2018-06-19 09:53:31 buy 0.00000175 500.00000000 0.00087500
2018-06-19 09:53:25 buy 0.00000170 2000.00000000 0.00340000
2018-06-19 09:51:56 buy 0.00000170 3000.00000000 0.00510000
2018-06-19 09:51:39 buy 0.00000169 9000.00000000 0.01521000
2018-06-19 09:51:39 buy 0.00000169 349.10000000 0.00058998
2018-06-19 09:36:33 buy 0.00000169 100.00000000 0.00016900
2018-06-19 09:36:20 buy 0.00000168 780.00000000 0.00131040
2018-06-19 09:36:13 buy 0.00000160 1330.00000000 0.00212800
2018-06-19 09:36:05 buy 0.00000150 999.00000000 0.00149850
2018-06-19 09:35:42 buy 0.00000143 500.00000000 0.00071500
2018-06-19 09:12:12 sell 0.00000108 14.48148148 0.00001564
2018-06-19 08:51:52 sell 0.00000108 2000.00000000 0.00216000
2018-06-19 06:47:08 buy 0.00000112 40143.60714286 0.04496084
2018-06-19 06:47:08 buy 0.00000111 2495.00000000 0.00276945
2018-06-19 05:58:42 buy 0.00000112 23606.39285714 0.02643916
2018-06-19 05:23:00 sell 0.00000112 1250.00000000 0.00140000
2018-06-19 04:26:42 sell 0.00000112 1250.00000000 0.00140000
2018-06-19 01:21:15 buy 0.00000169 4242.85826611 0.00717043
2018-06-19 01:21:15 buy 0.00000150 2200.00000000 0.00330000
2018-06-19 01:21:15 buy 0.00000149 2492.50000000 0.00371383
2018-06-19 01:09:47 sell 0.00000111 2.68000000 0.00000297
2018-06-19 01:09:47 sell 0.00000112 1250.00000000 0.00140000
2018-06-19 00:30:07 sell 0.00000111 11064.30155211 0.01228137
2018-06-19 00:30:05 sell 0.00000112 2.50000000 0.00000280
2018-06-19 00:28:30 sell 0.00000112 1247.50000000 0.00139720
2018-06-18 23:58:54 sell 0.00000111 1150.00000000 0.00127650
2018-06-18 23:58:54 sell 0.00000112 1250.00000000 0.00140000
2018-06-18 17:18:51 sell 0.00000110 6530.52549889 0.00718358
2018-06-18 17:17:53 sell 0.00000110 11086.47450111 0.01219512
2018-06-18 16:26:10 buy 0.00000179 278212.29050279 0.49800000
2018-06-18 16:26:00 buy 0.00000178 1347.28817204 0.00239817
2018-06-18 10:39:42 buy 0.00000185 112432.43243243 0.20800000
2018-06-18 10:38:07 buy 0.00000183 150000.00000000 0.27450000
2018-06-18 10:37:26 buy 0.00000180 100000.00000000 0.18000000
2018-06-18 09:29:39 sell 0.00000100 5712.87130000 0.00571287
2018-06-18 09:28:50 sell 0.00000100 1284.55450000 0.00128455
2018-06-18 09:28:15 sell 0.00000101 1287.12870000 0.00130000
2018-06-18 08:56:18 sell 0.00000121 516.72727273 0.00062524
2018-06-18 06:43:25 sell 0.00000133 100.00000000 0.00013300
2018-06-18 06:42:37 sell 0.00000150 33.00000000 0.00004950
2018-06-18 06:34:18 sell 0.00000195 20.00000000 0.00003900
2018-06-18 06:12:14 buy 0.00000197 22.78172589 0.00004488
2018-06-18 06:04:54 buy 0.00000170 17.00000000 0.00002890
2018-06-18 06:04:44 buy 0.00000150 40.00000000 0.00006000
2018-06-18 06:04:39 buy 0.00000130 48.00000000 0.00006240
2018-06-18 06:04:27 buy 0.00000120 200.00000000 0.00024000
2018-06-18 06:04:27 buy 0.00000120 12.00000000 0.00001440
2018-06-18 05:56:18 buy 0.00000118 180000.00000000 0.21240000
2018-06-18 05:56:09 buy 0.00000117 500.00000000 0.00058500
2018-06-18 05:56:09 buy 0.00000117 9.06024096 0.00001060
2018-06-18 02:45:29 buy 0.00000115 150000.00000000 0.17250000
2018-06-18 02:45:29 buy 0.00000110 2000.00000000 0.00220000
2018-06-18 02:45:29 buy 0.00000110 136640.70909091 0.15030478
2018-06-18 02:45:29 buy 0.00000105 1800.00000000 0.00189000
2018-06-17 17:47:00 buy 0.00000110 63359.29090909 0.06969522
2018-06-17 17:46:51 buy 0.00000109 1449.93191612 0.00158043
2018-06-17 17:46:45 buy 0.00000107 45000.00000000 0.04815000
2018-06-17 17:46:24 buy 0.00000105 249860.00000000 0.26235300
2018-06-17 12:55:33 buy 0.00000105 100.00000000 0.00010500
2018-06-17 12:55:01 buy 0.00000105 20.00000000 0.00002100
2018-06-17 12:54:49 buy 0.00000105 20.00000000 0.00002100
2018-06-17 05:50:45 buy 0.00000110 3533.51000000 0.00388686
2018-06-17 05:50:36 buy 0.00000109 15444.64836846 0.01683467
2018-06-16 11:55:00 sell 0.00000088 18032.39957046 0.01586851
2018-06-16 09:24:06 sell 0.00000088 625.09956726 0.00055009
2018-06-16 09:14:53 sell 0.00000089 1370.21688543 0.00121949
2018-06-16 05:50:26 buy 0.00000105 931.62500000 0.00097821
2018-06-16 05:46:05 buy 0.00000100 19.61102500 0.00001961
2018-06-15 08:48:20 sell 0.00000088 13160.68268046 0.01158140
2018-06-15 08:48:20 sell 0.00000088 2100.00000000 0.00184800
2018-06-15 08:48:20 sell 0.00000088 6026.18181818 0.00530304
2018-06-15 08:47:34 sell 0.00000090 17178.00000000 0.01546020
2018-06-14 22:49:08 buy 0.00000100 1000.00000000 0.00100000
2018-06-14 02:26:55 sell 0.00000091 4477.00000000 0.00407407
2018-06-13 13:09:34 buy 0.00000091 1000.00000000 0.00091000
2018-06-13 03:44:06 sell 0.00000089 1539.00000000 0.00136971
2018-06-12 23:20:15 sell 0.00000089 12.18680882 0.00001085
2018-06-12 22:17:26 sell 0.00000088 620.00000000 0.00054560
2018-06-12 12:16:55 buy 0.00000117 10.00000000 0.00001170
2018-06-12 11:44:16 sell 0.00000088 9218.09090909 0.00811192
2018-06-12 11:44:16 sell 0.00000088 2937.50000000 0.00258500
2018-06-12 11:44:05 sell 0.00000090 12773.57777778 0.01149622
2018-06-12 11:43:50 sell 0.00000091 12464.21591343 0.01134244
2018-06-12 11:43:32 sell 0.00000098 2633.31000000 0.00258064
2018-06-12 11:07:25 sell 0.00000091 100.00000000 0.00009100
2018-06-12 11:02:44 buy 0.00000117 835.34296600 0.00097735
2018-06-12 10:59:43 buy 0.00000105 590.00000000 0.00061950
2018-06-12 10:59:13 buy 0.00000100 10.09994051 0.00001010
2018-06-12 10:59:13 buy 0.00000100 15.70611262 0.00001571
2018-06-12 10:57:55 buy 0.00000097 10.99921485 0.00001067
2018-06-12 08:21:58 sell 0.00000091 787.00000000 0.00071617
2018-06-12 05:31:28 sell 0.00000091 50.01700000 0.00004552
2018-06-11 15:14:13 sell 0.00000088 461.00000000 0.00040568
2018-06-11 10:18:53 buy 0.00000100 30345.18000000 0.03034518
2018-06-11 08:56:01 buy 0.00000095 11.49388215 0.00001092
2018-06-11 08:55:58 buy 0.00000090 12.94548215 0.00001165
2018-06-11 08:55:55 buy 0.00000085 2011.97600000 0.00171018
2018-06-11 08:55:51 buy 0.00000084 15025.59470039 0.01262150
2018-06-11 04:12:38 sell 0.00000080 12.00000000 0.00000960