Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6788.31100000 466363.16 4.40
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07979500 152.32 3.85
star ETH
Ethereum
541.96000000 405822.21 8.15
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.83 3.45
star FC
FuturesCoin
0.00001094 173.38 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.48 -0.18
star MRK
Mark
0.00006900 187.34 -1.45
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.45 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
CARE ERC20

CARE/BTC

Volume 24h: 0.00 CARE

0.00000000 - 0.00000000

Sell orders

Total: CARE

Price
BTC
Amount
CARE
Amount
BTC
Depth
CARE

Buy CARE

Last price 0.00001278

Fee:
0  CARE
Buy

Sell CARE

Last price 0.00001278

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
CARE
Amount
BTC
Depth
CARE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CARE BTC
2018-06-17 12:09:11 buy 0.00001278 10.00000000 0.00012780
2018-06-17 12:08:28 buy 0.00001290 200.00000000 0.00258000
2018-06-17 12:08:06 buy 0.00001290 210.00000000 0.00270900
2018-06-17 12:07:48 buy 0.00001265 227.50750988 0.00287797
2018-06-17 12:07:43 buy 0.00001265 888.69486166 0.01124199
2018-06-17 12:05:55 buy 0.00001265 878.79762846 0.01111679
2018-06-16 11:02:57 buy 0.00001265 5.00000000 0.00006325
2018-06-16 11:02:33 sell 0.00001252 10.00000000 0.00012520
2018-06-16 11:02:18 buy 0.00001252 202.45207668 0.00253470
2018-06-16 11:02:13 buy 0.00001252 597.51597444 0.00748090
2018-06-16 11:02:09 buy 0.00001252 597.51597444 0.00748090
2018-06-16 11:02:05 buy 0.00001252 597.51597444 0.00748090
2018-06-15 07:55:49 buy 0.00001252 5.00000000 0.00006260
2018-06-15 07:55:19 sell 0.00001239 10.00000000 0.00012390
2018-06-15 07:54:42 buy 0.00001239 838.97013719 0.01039484
2018-06-15 07:54:37 buy 0.00001239 1018.55367232 0.01261988
2018-06-15 07:54:34 buy 0.00001239 1018.55367232 0.01261988
2018-06-15 07:54:30 buy 0.00001239 1018.55367232 0.01261988
2018-06-15 07:54:26 buy 0.00001239 1018.55367232 0.01261988
2018-06-15 07:54:23 buy 0.00001239 1018.55367232 0.01261988
2018-06-15 07:54:20 buy 0.00001239 1018.55367232 0.01261988
2018-06-14 13:37:43 buy 0.00001239 13387.88377724 0.16587588
2018-06-14 13:37:43 buy 0.00001239 1603.98466505 0.01987337
2018-06-14 08:30:21 buy 0.00001239 396.01533495 0.00490663
2018-06-14 08:29:52 buy 0.00001226 340.78548124 0.00417803
2018-06-14 08:29:47 buy 0.00001226 1409.21451876 0.01727697
2018-06-14 08:29:25 sell 0.00001225 91.40710000 0.00111974
2018-06-14 08:28:50 buy 0.00001225 91.40710000 0.00111974
2018-06-13 21:37:16 buy 0.00001226 250.00000000 0.00306500
2018-06-13 21:36:38 buy 0.00001213 1500.00000000 0.01819500
2018-06-13 21:36:38 buy 0.00001213 200.00000000 0.00242600
2018-06-13 21:36:32 sell 0.00001201 91.59030000 0.00110000
2018-06-12 16:59:20 buy 0.00001213 100.00000000 0.00121300
2018-06-12 16:58:44 buy 0.00001200 1500.00000000 0.01800000
2018-06-11 21:32:35 buy 0.00001200 1000.00000000 0.01200000
2018-06-11 21:32:23 buy 0.00001199 1292.55859254 0.01549778
2018-06-11 21:32:17 sell 0.00001188 1605.00000000 0.01906740
2018-06-11 21:32:17 sell 0.00001188 1045.00000000 0.01241460
2018-06-11 21:31:26 buy 0.00001188 1600.00000000 0.01900800
2018-06-10 18:46:20 buy 0.00001188 1400.00000000 0.01663200
2018-06-10 18:45:55 buy 0.00001176 1800.00000000 0.02116800
2018-06-09 08:59:11 buy 0.00001176 700.00000000 0.00823200
2018-06-09 08:58:45 buy 0.00001164 1800.00000000 0.02095200
2018-06-08 22:44:56 buy 0.00001164 200.00000000 0.00232800
2018-06-08 09:12:03 buy 0.00001152 750.85110968 0.00864980
2018-06-08 08:56:25 sell 0.00001152 1029.00000000 0.01185408
2018-06-08 08:56:25 sell 0.00001164 1050.00000000 0.01222200
2018-06-08 08:56:25 sell 0.00001176 1095.00000000 0.01287720
2018-06-08 08:56:25 sell 0.00001177 1295.14889032 0.01524390
2018-06-08 08:46:53 sell 0.00001188 1070.00000000 0.01271160
2018-06-08 08:46:53 sell 0.00001200 1050.00000000 0.01260000
2018-06-08 08:46:53 sell 0.00001213 1030.00000000 0.01249390
2018-06-08 08:46:53 sell 0.00001226 1050.00000000 0.01287300
2018-06-08 08:46:53 sell 0.00001238 1060.00000000 0.01312280
2018-06-08 08:46:53 sell 0.00001251 1020.00000000 0.01276020
2018-06-08 08:46:53 sell 0.00001264 1030.00000000 0.01301920
2018-06-08 08:46:53 sell 0.00001277 1025.00000000 0.01308925
2018-06-07 09:14:58 buy 0.00001290 400.00000000 0.00516000
2018-06-07 09:14:42 buy 0.00001289 962.11317845 0.01240164
2018-06-07 09:13:55 buy 0.00001277 1900.00000000 0.02426300
2018-06-05 09:45:18 buy 0.00001277 1000.00000000 0.01277000
2018-06-05 09:44:25 sell 0.00001265 964.04126097 0.01219512
2018-06-05 09:43:56 buy 0.00001264 1500.00000000 0.01896000
2018-06-04 09:27:39 buy 0.00001264 800.00000000 0.01011200
2018-06-04 09:27:25 buy 0.00001263 1326.10878167 0.01674875
2018-06-04 09:26:47 buy 0.00001251 1800.00000000 0.02251800
2018-06-03 11:40:11 buy 0.00001251 700.00000000 0.00875700
2018-06-03 11:39:30 sell 0.00001239 1328.76631430 0.01646341
2018-06-03 11:39:23 buy 0.00001238 1400.00000000 0.01733200
2018-06-02 08:58:11 buy 0.00001238 600.00000000 0.00742800
2018-06-02 08:58:01 buy 0.00001237 1353.41744686 0.01674177
2018-06-02 08:57:34 buy 0.00001226 1450.00000000 0.01777700
2018-06-01 09:52:59 buy 0.00001226 550.00000000 0.00674300
2018-06-01 09:52:03 sell 0.00001214 1356.12970627 0.01646341
2018-06-01 09:51:55 buy 0.00001213 1700.00000000 0.02062100
2018-05-31 09:57:23 buy 0.00001213 300.00000000 0.00363900
2018-05-31 09:57:15 buy 0.00001212 979.51342592 0.01187170
2018-05-31 09:57:03 buy 0.00001212 300.00000000 0.00363600
2018-05-31 09:56:33 buy 0.00001200 1800.00000000 0.02160000
2018-05-30 08:24:15 buy 0.00001200 200.00000000 0.00240000
2018-05-30 08:23:51 sell 0.00001189 1282.07758108 0.01524390
2018-05-30 08:23:40 buy 0.00001200 895.68250000 0.01074819
2018-05-30 08:23:35 buy 0.00001199 1034.04687403 0.01239822
2018-05-30 08:23:23 buy 0.00001188 1530.00000000 0.01817640
2018-05-29 08:00:33 buy 0.00001188 170.00000000 0.00201960
2018-05-29 08:00:02 sell 0.00001177 1036.11911225 0.01219512
2018-05-29 07:59:55 buy 0.00001176 1605.00000000 0.01887480
2018-05-28 12:04:38 buy 0.00001176 15.00000000 0.00017640
2018-05-28 12:04:25 buy 0.00001175 1425.02062488 0.01674399
2018-05-28 12:04:16 buy 0.00001176 180.00000000 0.00211680
2018-05-28 12:03:44 buy 0.00001164 1550.00000000 0.01804200
2018-05-27 08:25:15 buy 0.00001164 150.00000000 0.00174600
2018-05-27 08:24:46 sell 0.00001153 1427.87637764 0.01646341
2018-05-27 08:24:34 buy 0.00001152 1571.00000000 0.01809792
2018-05-26 09:28:38 buy 0.00001152 29.00000000 0.00033408
2018-05-26 09:28:29 buy 0.00001151 1455.31335739 0.01675066
2018-05-26 09:28:03 buy 0.00001140 1358.22981702 0.01548382
2018-05-25 08:49:35 buy 0.00001140 100.00000000 0.00114000
2018-05-25 08:48:56 sell 0.00001129 1458.22981702 0.01646341
2018-05-25 08:48:48 buy 0.00001128 1450.00000000 0.01635600