Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225437.76 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08200000 5195.32 -1.22
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03381600 18.42 0.43
star ETH
Ethereum
123.24000000 108323.39 0.45
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01173900 3.92 2.18
star LTC
Litecoin
42.72530000 119284.20 1.91
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.56 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.15000000 47030.25 -53.33
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004103 304.22 -3.39
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000014 6.70 7.14
star UBEX
UBEX
0.00000410 286.65 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.55 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
BitShares

BTS/USD

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

Site: bitshares.org | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Buy BTS

Last price 0.03130000

Fee:
0  BTS
Buy

Sell BTS

Last price 0.03130000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTS USD
2019-02-10 02:27:59 sell 0.03130000 31.87236159 0.99760492
2019-02-07 12:45:34 sell 0.03120000 15.96799999 0.49820160
2019-01-26 09:30:32 sell 0.03110000 457.69800000 14.23440780
2019-01-26 09:30:19 sell 0.03120000 32.05128205 1.00000000
2019-01-26 09:30:11 sell 0.03170000 24.65000000 0.78140500
2019-01-17 07:43:43 buy 0.03180000 0.64235283 0.02042682
2019-01-16 08:13:02 sell 0.03180000 9.25764717 0.29439318
2019-01-12 08:52:44 sell 0.03180000 0.39800000 0.01265640
2019-01-11 04:12:22 sell 0.03180000 108.40000000 3.44712000
2019-01-08 18:11:08 sell 0.03110000 0.01023700 0.00031837
2019-01-08 16:18:45 sell 0.03110000 2.28100000 0.07093910
2019-01-08 16:13:56 buy 0.08740000 34.28571429 2.99657143
2019-01-07 12:24:38 buy 0.08750000 2.28571429 0.20000000
2018-12-28 07:26:53 buy 0.08770000 0.01238565 0.00108622
2018-12-26 13:26:52 buy 0.08780000 0.01000000 0.00087800
2018-12-18 07:06:11 sell 0.03110000 3.59007082 0.11165120
2018-12-12 13:39:20 sell 0.03110000 0.02000000 0.00062200
2018-12-09 09:20:30 sell 0.03010000 20.50000000 0.61705000
2018-12-08 22:26:06 sell 0.04000000 4975.00000000 199.00000000
2018-12-05 16:07:16 sell 0.02130000 51.18500000 1.09024050
2018-12-05 16:06:46 sell 0.04170000 2.37410072 0.09900000
2018-12-05 16:06:22 sell 0.04180000 2.37410072 0.09923741
2018-12-05 16:05:45 sell 0.04180000 10.79510000 0.45123518
2018-12-02 09:53:41 buy 0.09920000 1.00000000 0.09920000
2018-12-02 09:53:04 sell 0.06890000 5.75955696 0.39683347
2018-12-02 09:53:04 sell 0.07890000 2.12022152 0.16728548
2018-12-02 09:52:54 sell 0.07890000 7.87977848 0.62171452
2018-12-02 09:29:03 buy 0.09920000 0.61323743 0.06083315
2018-12-02 09:28:54 buy 0.09900000 0.00093126 0.00009219
2018-12-02 08:28:38 buy 0.09920000 44.92641129 4.45670000
2018-12-02 08:28:18 buy 0.09910000 4.56245680 0.45213947
2018-12-01 18:27:45 buy 0.09920000 0.11000000 0.01091200
2018-12-01 18:26:30 buy 0.04180000 4.54631434 0.19003594
2018-12-01 18:24:59 buy 0.04180000 62.23355618 2.60136265
2018-12-01 18:23:01 sell 0.04180000 3.06490000 0.12811282
2018-12-01 05:46:16 buy 0.09920000 10.00000000 0.99200000
2018-11-22 19:07:50 buy 0.09980000 0.00037856 0.00003778
2018-11-14 15:11:23 sell 0.07000000 49.80000000 3.48600000
2018-11-14 15:11:13 sell 0.08510000 50.00000000 4.25500000
2018-11-12 15:39:14 sell 0.08550000 34.10000000 2.91555000
2018-11-09 18:39:02 sell 0.08510000 59.88000000 5.09578800
2018-11-07 01:52:25 sell 0.08510000 50.73000000 4.31712300
2018-11-06 04:20:11 sell 0.08510000 30.64466651 2.60786112
2018-11-06 04:20:00 sell 0.08520000 11.73708920 1.00000000
2018-11-06 04:20:00 sell 0.08520000 1.50670000 0.12837084
2018-11-06 04:18:31 sell 0.09000000 5.00000000 0.45000000
2018-11-05 10:00:03 buy 0.10900000 1.00000000 0.10900000
2018-11-05 09:59:58 buy 0.10900000 1.15136764 0.12549907
2018-11-05 09:59:58 buy 0.10890000 0.76364254 0.08316067
2018-11-05 09:59:58 buy 0.10890000 0.43336782 0.04719376
2018-11-05 09:59:58 buy 0.10840000 4.99000000 0.54091600
2018-11-05 09:59:58 buy 0.10840000 1.18662200 0.12862982
2018-11-05 09:59:58 buy 0.10700000 6.47500000 0.69282500
2018-10-31 22:40:49 sell 0.08400000 25.53700000 2.14510800
2018-10-31 22:24:50 sell 0.08400000 300.00000000 25.20000000
2018-10-31 22:16:44 sell 0.08400000 2.55828841 0.21489623
2018-10-31 22:16:44 sell 0.08410000 1.18900000 0.09999490
2018-10-31 08:04:17 sell 0.08400000 83.23482711 6.99172548
2018-10-31 08:04:17 sell 0.08410000 0.76517289 0.06435104
2018-10-30 20:55:38 buy 0.10910000 3.84590669 0.41958842
2018-10-30 19:56:30 sell 0.08400000 9.98000000 0.83832000
2018-10-30 12:47:38 sell 0.08400000 72.00000000 6.04800000
2018-10-29 18:31:32 sell 0.08900000 0.01204673 0.00107216
2018-10-29 05:57:30 sell 0.08900000 0.00067609 0.00006017
2018-10-29 02:58:44 sell 0.08890000 98.68830551 8.77339036
2018-10-29 02:58:44 sell 0.08900000 0.43423629 0.03864703
2018-10-28 02:57:59 buy 0.10970000 3.00000000 0.32910000
2018-10-28 02:53:37 buy 0.09890000 5.00000000 0.49450000
2018-10-28 02:52:05 buy 0.09890000 1.00000000 0.09890000
2018-10-27 13:03:58 sell 0.08890000 12.16400000 1.08137960
2018-10-27 07:43:34 sell 0.08890000 30.77870276 2.73622668
2018-10-27 07:41:43 sell 0.08890000 18.80105848 1.67141410
2018-10-27 06:47:47 sell 0.08890000 38.42000000 3.41553800
2018-10-26 20:22:04 sell 0.08890000 222.09647260 19.74437641
2018-10-26 17:58:01 buy 0.11010000 135.00000000 14.86350000
2018-10-26 17:49:06 sell 0.08890000 15.20000000 1.35128000
2018-10-26 17:16:24 sell 0.08890000 139.02600000 12.35941140
2018-10-26 16:28:12 sell 0.08880000 71.28571429 6.33017143
2018-10-26 16:26:42 buy 0.09500000 128.50000000 12.20750000
2018-10-26 16:21:58 buy 0.09500000 13.57885637 1.28999136
2018-10-26 16:21:40 buy 0.09500000 201.00000000 19.09500000
2018-10-26 16:17:50 buy 0.09500000 50.00000000 4.75000000
2018-10-26 16:16:37 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:36 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:35 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:34 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:33 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:33 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:31 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:26 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:25 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:24 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:23 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:23 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:22 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:21 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:20 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:20 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:18 buy 0.09500000 0.21052632 0.02000000
2018-10-26 16:16:18 buy 0.09500000 0.21052632 0.02000000