Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3647.07300000 205610.28 -0.01
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08300000 5148.71 0.00
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000271 0.82 -14.39
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.38 -0.06
star ETH
Ethereum
122.77000000 106678.06 0.07
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.79 1.44
star LTC
Litecoin
42.55020000 116328.24 1.51
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6659.78 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.01 4.76
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00003200 0.80 -103.09
star PZM
Prizm
0.16000000 45800.10 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003935 294.45 -7.80
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 270.48 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000116 7.23 3.45
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
BitShares

BTS/BTC

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

Site: bitshares.org | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
BTS
Amount
BTC
Depth
BTS

Buy BTS

Last price 0.00001333

Fee:
0  BTS
Buy

Sell BTS

Last price 0.00001333

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BTS
Amount
BTC
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTS BTC
2019-02-13 16:18:48 buy 0.00001333 30.92048012 0.00041217
2019-02-13 16:15:20 buy 0.00001333 81.08927232 0.00108092
2019-02-13 16:09:15 buy 0.00001333 10.00000000 0.00013330
2019-02-10 15:58:38 buy 0.00001333 11.00000000 0.00014663
2019-02-08 06:50:02 buy 0.00001333 31.93623406 0.00042571
2019-02-05 01:49:37 buy 0.00001333 50.14478620 0.00066843
2019-02-01 13:17:39 sell 0.00001040 242.18748041 0.00251875
2019-02-01 13:17:39 sell 0.00001042 42.80038388 0.00044598
2019-02-01 13:17:39 sell 0.00001043 18.20809203 0.00018991
2019-01-23 06:15:18 buy 0.00001324 33.75158809 0.00044687
2019-01-23 06:13:57 buy 0.00001320 31.99000000 0.00042227
2019-01-23 06:13:51 buy 0.00001318 49.90261053 0.00065772
2019-01-23 00:13:57 sell 0.00001317 4.04192001 0.00005323
2019-01-23 00:13:55 buy 0.00001317 0.95807999 0.00001262
2019-01-20 08:39:57 sell 0.00001051 0.96000000 0.00001009
2019-01-17 06:30:49 buy 0.00001002 25.88100000 0.00025933
2019-01-16 23:17:31 sell 0.00001002 50.00000000 0.00050100
2019-01-08 10:12:21 sell 0.00001001 4.47299098 0.00004477
2019-01-05 10:43:55 sell 0.00001001 27.58373300 0.00027611
2018-12-30 16:17:49 sell 0.00001000 1.24750000 0.00001248
2018-12-30 16:10:13 buy 0.00001330 1.25000000 0.00001663
2018-12-30 14:26:44 buy 0.00001330 4.48195489 0.00005961
2018-12-26 09:33:39 sell 0.00001080 150.00000000 0.00162000
2018-12-26 09:33:39 sell 0.00001120 120.30000000 0.00134736
2018-12-26 09:33:39 sell 0.00001121 26.47355389 0.00029677
2018-12-25 14:39:38 sell 0.00001121 74.61208393 0.00083640
2018-12-24 07:56:11 buy 0.00001335 8.13782772 0.00010864
2018-12-24 06:09:38 buy 0.00001335 100.00000000 0.00133500
2018-12-24 04:23:52 buy 0.00001335 184.48780624 0.00246291
2018-12-24 04:23:52 buy 0.00001265 155.19683795 0.00196324
2018-12-24 04:20:04 buy 0.00001264 89.82898289 0.00113544
2018-12-24 04:14:25 buy 0.00001180 42.45762712 0.00050100
2018-12-24 00:58:13 sell 0.00001000 16.37637856 0.00016376
2018-12-24 00:58:13 sell 0.00001001 99.90009990 0.00100000
2018-12-24 00:58:13 sell 0.00001060 75.00000000 0.00079500
2018-12-24 00:58:13 sell 0.00001120 5.38660714 0.00006033
2018-12-24 00:14:56 buy 0.00001180 42.28813559 0.00049900
2018-12-22 13:05:28 buy 0.00001120 69.37500000 0.00077700
2018-12-20 10:10:19 sell 0.00001080 60.55462963 0.00065399
2018-12-20 10:10:19 sell 0.00001110 48.39189189 0.00053715
2018-12-20 10:10:19 sell 0.00001111 90.00900089 0.00100000
2018-12-20 08:57:48 buy 0.00001265 36.26640316 0.00045877
2018-12-18 13:34:26 buy 0.00001265 33.67667984 0.00042601
2018-12-18 13:34:16 buy 0.00001230 9.12407166 0.00011223
2018-12-16 19:36:20 buy 0.00001265 21.93122530 0.00027743
2018-12-16 07:33:07 buy 0.00001265 42.92885375 0.00054305
2018-12-10 16:03:00 buy 0.00001100 9.98000000 0.00010978
2018-12-10 11:21:37 sell 0.00000950 76.03312727 0.00072231
2018-12-10 00:15:32 sell 0.00000850 5.71872513 0.00004861
2018-12-09 18:37:18 buy 0.00001100 23.56727273 0.00025924
2018-12-09 07:30:29 sell 0.00000700 99.80000000 0.00069860
2018-12-08 15:00:37 sell 0.00000011 3.51177883 0.00000039
2018-12-08 15:00:37 sell 0.00001000 100.00000000 0.00100000
2018-12-08 15:00:31 buy 0.00001265 82.86138341 0.00104820
2018-12-08 15:00:31 buy 0.00001264 17.99109502 0.00022741
2018-12-08 15:00:31 buy 0.00001264 2.86673884 0.00003624
2018-12-06 11:27:51 sell 0.00001100 254.22818182 0.00279651
2018-12-06 11:27:51 sell 0.00001103 306.73311499 0.00338327
2018-12-06 11:27:51 sell 0.00001104 19921.91700742 0.21993796
2018-12-06 11:27:51 sell 0.00001105 9.01357466 0.00009960
2018-12-06 11:27:51 sell 0.00001105 7.15294118 0.00007904
2018-12-06 11:27:51 sell 0.00001105 1.86063348 0.00002056
2018-12-02 09:53:03 buy 0.00001264 7.89556962 0.00009980
2018-12-02 09:52:53 buy 0.00001264 6.26536007 0.00007919
2018-12-02 09:52:53 buy 0.00001264 1.63020955 0.00002061
2018-12-01 18:25:01 sell 0.00001104 45.04729696 0.00049732
2018-12-01 18:25:01 sell 0.00001105 17.06179211 0.00018853
2018-11-30 00:53:35 sell 0.00001105 1.63347650 0.00001805
2018-11-29 11:17:16 buy 0.00001265 27.63901185 0.00034963
2018-11-25 17:18:31 sell 0.00001170 39.92000000 0.00046706
2018-11-24 20:03:46 sell 0.00001170 3.87923663 0.00004539
2018-11-23 17:30:02 buy 0.00001265 79.68695652 0.00100804
2018-11-23 10:44:14 sell 0.00001105 2.93731057 0.00003246
2018-11-21 11:19:25 sell 0.00001104 33.03569562 0.00036471
2018-11-21 07:05:41 buy 0.00001265 30.24743083 0.00038263
2018-11-20 01:14:19 sell 0.00001230 194.87380467 0.00239695
2018-11-20 00:08:59 sell 0.00001230 252.28066687 0.00310305
2018-11-19 10:41:12 sell 0.00001230 315.00000000 0.00387450
2018-11-19 05:31:57 sell 0.00001230 81.30081301 0.00100000
2018-11-19 05:31:57 sell 0.00001234 8335.32009724 0.10285785
2018-11-17 22:31:43 sell 0.00001235 352.50770000 0.00435347
2018-11-15 15:15:19 sell 0.00001235 177.05776012 0.00218666
2018-11-14 11:44:18 sell 0.00001423 263.85330647 0.00375463
2018-11-14 11:43:47 sell 0.00001423 1326.89511236 0.01888172
2018-11-14 11:43:47 sell 0.00001424 49.14000000 0.00069975
2018-11-14 11:43:47 sell 0.00001424 7.14466292 0.00010174
2018-11-14 11:43:47 sell 0.00001424 16.82022472 0.00023952
2018-11-10 19:03:20 buy 0.00001779 5.73018550 0.00010194
2018-11-10 11:33:34 buy 0.00001780 5.61797753 0.00010000
2018-11-09 17:34:13 sell 0.00001421 13.30000000 0.00018899
2018-11-09 17:33:07 buy 0.00001793 13.38538762 0.00024000
2018-11-04 16:58:45 sell 0.00001419 164.78873238 0.00233835
2018-11-04 16:58:45 sell 0.00001420 35.21126762 0.00050000
2018-11-02 20:01:35 sell 0.00001419 360.00000000 0.00510840
2018-11-01 23:29:02 sell 0.00001419 105.05006325 0.00149066
2018-11-01 12:35:23 buy 0.00001595 6.24140088 0.00009955
2018-10-31 07:06:49 buy 0.00001599 56.28517824 0.00090000
2018-10-28 20:43:08 sell 0.00001415 103.58168811 0.00146568
2018-10-28 14:44:21 buy 0.00001599 800.69039877 0.01280304
2018-10-27 15:15:18 sell 0.00001400 356.40320518 0.00498964