Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 15.45
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02300000 81296.82 6.52
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3346.13000000 257872.44 -1.48
star BTC
Bitcoin
3188.17900000 49.85 -2.30
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002580 0.45 6.86
star CBC
Cashbery Coin
0.08880000 87333.11 2.59
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 79.86 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113650 9.81 -2.38
star ETH
Ethereum
0.02601500 32.51 -0.90
star ETH
Ethereum
88.90000000 4513.83 1.10
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00008693 15.06 -0.03
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000021 0.17 -19.05
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.04 -1.27
star HQX
HOQU
0.00006400 64.42 0.00
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00737680 1.14 4.04
star LTC
Litecoin
24.69250000 16109.18 2.86
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000084 0.30 -4.76
star MLC
Mallcoin
0.00002800 10.38 0.00
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 3.06 0.00
star NPC
NPCoin
0.00002999 3.07 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.44 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000050 0.20 12.00
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 9.10
star PZM
Prizm
0.17000000 4327.85 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003293 312.02 11.96
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.12 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 983.66 0.00
star UBEX
UBEX
0.00060000 33015.97 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 26.76 0.10
star VEST
VestChain
0.00000295 93.99 1.02
star VEX
Vexanium
0.00000099 4.58 -5.05
star VEX
Vexanium
0.00320000 69.56 -6.25
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 1.75
star XRP
Ripple
0.30860000 102.47 -0.39
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01544000 0.06 -1.10
Bitcoin

BTC/USDT

Volume 24h: 0.02 BTC

3177.99400000 - 3315.78200000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: BTC

Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Buy BTC

Last price 3188.17900000

Fee:
0  BTC
Buy

Sell BTC

Last price 3188.17900000

Fee:
0  USDT

Buy orders

Total: USDT

Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT BTC USDT
2018-12-14 23:31:03 sell 3188.17900000 0.00009980 0.31818026
2018-12-14 22:13:08 buy 3315.78200000 0.01232061 40.85245687
2018-12-14 22:13:08 buy 3261.60800000 0.00000039 0.00127203
2018-12-14 20:02:53 sell 3177.99400000 0.00049900 1.58581901
2018-12-14 10:02:05 buy 3261.60800000 0.00017200 0.56099658
2018-12-14 09:26:24 buy 3261.60800000 0.00200200 6.52973922
2018-12-14 04:55:54 buy 3261.60800000 0.00629700 20.53834558
2018-12-14 04:44:59 sell 3061.60800000 0.00309544 9.47702387
2018-12-11 12:10:28 buy 3437.74400000 0.00002000 0.06875488
2018-12-11 12:08:57 buy 3437.74400000 0.00579510 19.92207025
2018-12-11 10:01:00 buy 3468.20400000 0.00020126 0.69801074
2018-12-09 19:34:22 sell 3061.60800000 0.00132656 4.06140671
2018-12-07 08:34:22 sell 3741.02000000 0.00000001 0.00003741
2018-12-07 07:01:56 sell 3741.02000000 0.00009200 0.34417384
2018-12-07 05:32:52 sell 3741.02000000 0.00199600 7.46707592
2018-12-07 05:30:53 sell 3741.02000000 0.00905199 33.86367563
2018-12-05 21:14:50 sell 3741.02000000 0.00019960 0.74670759
2018-12-05 07:38:59 buy 4190.62300000 0.00070577 2.95761599
2018-12-03 16:28:56 buy 3908.62300000 0.00878559 34.33955914
2018-12-03 11:01:01 buy 4201.00000000 0.00010352 0.43488752
2018-12-03 07:24:43 buy 4201.00000000 0.00005200 0.21845200
2018-12-03 07:05:22 buy 4201.00000000 0.00110600 4.64630600
2018-12-03 03:28:59 buy 4201.00000000 0.00506919 21.29566719
2018-12-03 02:49:01 buy 4201.00000000 0.00010192 0.42816592
2018-12-02 19:03:00 buy 4201.00000000 0.00081265 3.41394265
2018-12-02 17:09:55 sell 4201.00000000 0.11354380 476.99750380
2018-12-02 15:04:32 sell 4201.00000000 0.00546620 22.96350620
2018-12-02 13:22:47 buy 4200.45000000 0.00550000 23.10247500
2018-12-02 02:43:09 sell 4200.45000000 0.03103780 130.37272701
2018-12-01 18:50:28 buy 3961.60700000 0.00001852 0.07336896
2018-12-01 17:50:59 buy 3961.60700000 0.00198643 7.86945499
2018-12-01 13:38:56 sell 3961.60700000 0.00200897 7.95874961
2018-11-30 23:35:13 buy 3961.60700000 0.00109082 4.32140015
2018-11-30 19:10:04 sell 3961.60700000 0.06000000 237.69642000
2018-11-30 18:23:52 sell 3991.40600000 0.06000000 239.48436000
2018-11-29 00:47:23 sell 4184.45800000 0.00064000 2.67805312
2018-11-28 18:31:20 buy 4367.12000000 0.00090400 3.94787648
2018-11-28 18:18:38 sell 4214.96400000 0.00094021 3.96295130
2018-11-28 14:55:01 buy 4329.84900000 0.01139418 49.33507888
2018-11-28 14:27:40 sell 4134.33600000 0.00005215 0.21560562
2018-11-28 14:17:46 buy 4021.36000000 0.00004045 0.16266401
2018-11-28 14:14:33 buy 4021.36000000 0.00002900 0.11661944
2018-11-28 05:06:58 buy 4021.36000000 0.00030155 1.21264111
2018-11-26 18:50:07 buy 4021.36000000 0.04498700 180.90892232
2018-11-26 16:40:17 sell 3813.18300000 0.00262200 9.99816583
2018-11-26 11:11:24 sell 4023.18300000 0.00154690 6.22346178
2018-11-26 03:53:15 buy 4023.18300000 0.00002504 0.10074050
2018-11-26 03:01:03 buy 4023.18300000 0.00617803 24.85534527
2018-11-25 15:07:24 sell 4023.18300000 0.08500000 341.97055500
2018-11-25 11:45:49 buy 4023.18300000 0.01455535 58.55883668
2018-11-25 11:45:49 buy 4023.18300000 0.00211165 8.49555438
2018-11-25 11:23:12 buy 4023.18300000 0.00500780 20.14729583
2018-11-25 11:17:12 buy 4023.18300000 0.00290452 11.68541549
2018-11-24 21:47:13 sell 4023.18300000 0.08252224 332.00207309
2018-11-24 21:30:07 sell 4147.03000000 0.00354500 14.70122135
2018-11-23 20:50:21 buy 4997.00000000 0.00015970 0.79802090
2018-11-23 12:24:51 sell 3001.00100000 0.00029940 0.89849970
2018-11-23 01:27:07 buy 8750.00000000 0.00009144 0.80010000
2018-11-23 01:27:07 buy 7275.00000000 0.00007956 0.57879900
2018-11-23 00:28:52 sell 5500.00000000 0.00004500 0.24750000
2018-11-23 00:28:45 buy 5500.00000000 0.00300000 16.50000000
2018-11-22 23:00:57 buy 4599.10000000 0.02050549 94.30679906
2018-11-22 23:00:57 buy 4587.80000000 0.03000000 137.63400000
2018-11-22 14:08:45 sell 4788.00000000 0.00025800 1.23530400
2018-11-22 00:16:58 buy 4788.00000000 0.00264690 12.67335720
2018-11-21 21:11:23 sell 4949.00000000 0.00000300 0.01484700
2018-11-21 21:07:07 sell 4949.00000000 0.00009980 0.49391020
2018-11-21 21:06:58 sell 4949.00000000 0.00389220 19.26249780
2018-11-20 18:54:58 buy 4949.00000000 0.00391660 19.38325340
2018-11-20 14:48:53 buy 4990.00000000 0.00899800 44.90002000
2018-11-20 14:18:57 buy 5000.00000000 0.00000001 0.00005000
2018-11-20 13:01:41 sell 5000.00000000 2.75619799 13780.98995000
2018-11-20 12:52:51 sell 5000.00000000 0.00061200 3.06000000
2018-11-20 12:50:11 sell 5000.00000000 0.11438576 571.92880000
2018-11-20 12:47:28 sell 5000.00000000 0.01000000 50.00000000
2018-11-20 12:46:43 sell 5000.00000000 0.10807242 540.36210000
2018-11-20 12:41:08 sell 5000.00000000 0.22234036 1111.70180000
2018-11-20 12:39:05 sell 5000.00000000 0.02000000 100.00000000
2018-11-20 12:35:48 sell 5000.00000000 0.10216626 510.83130000
2018-11-20 12:27:03 sell 5000.00000000 4.99456662 24972.83310000
2018-11-20 12:05:26 sell 5000.00000000 0.00720000 36.00000000
2018-11-20 10:12:03 sell 5000.00000000 0.01099896 54.99480000
2018-11-20 10:06:13 sell 5000.00000000 0.00433331 21.66655000
2018-11-20 10:05:25 sell 5000.00000000 0.05376595 268.82975000
2018-11-20 09:44:46 sell 5000.00000000 0.00763869 38.19345000
2018-11-20 09:41:54 sell 5000.00000000 0.06773652 338.68260000
2018-11-20 08:57:54 sell 5000.00000000 0.00010000 0.50000000
2018-11-20 08:55:35 sell 5000.00000000 0.00303697 15.18485000
2018-11-20 08:28:52 sell 5000.00000000 0.00379240 18.96200000
2018-11-20 08:20:58 sell 5000.00000000 0.06123229 306.16145000
2018-11-20 07:52:19 sell 5000.00000000 0.00522117 26.10585000
2018-11-20 07:41:35 sell 5000.00000000 0.00553491 27.67455000
2018-11-20 07:39:31 sell 5000.00000000 0.00531910 26.59550000
2018-11-20 06:52:53 sell 5000.00000000 0.00375360 18.76800000
2018-11-20 06:52:53 sell 5001.00000000 0.00043800 2.19043800
2018-11-20 01:16:57 sell 5001.00000000 0.00100000 5.00100000
2018-11-19 22:51:03 sell 5001.00000000 0.14985000 749.39985000
2018-11-19 22:47:47 sell 5001.00000000 0.09990000 499.59990000
2018-11-19 22:36:01 sell 5001.00000000 0.19980000 999.19980000
2018-11-19 22:35:22 sell 5001.00000000 0.19980000 999.19980000