Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3598.91500000 231658.05 -0.51
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11700000 113575.55 -11.79
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270900 13.77 -0.77
star ETH
Ethereum
117.66000000 102019.48 -1.38
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000281 7.99 0.00
star HQX
HOQU
0.00008300 661.82 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04250000 7253.06 -62.35
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892170 1.52 1.48
star LTC
Litecoin
32.13650000 50099.65 0.88
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 3.15 -7.14
star MRK
Mark
0.00004600 89.55 -17.39
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1943.18 3.27
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000420 616.61 -11.90
star UBEX
UBEX
0.00060000 346.48 16.67
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000118 6.11 13.56
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01462200 0.14 -0.28
Bitcoin

BTC/USDT

Volume 24h: 0.03 BTC

3408.00000000 - 3624.20900000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: BTC

Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Buy BTC

Last price 3408.00000000

Fee:
0  BTC
Buy

Sell BTC

Last price 3408.00000000

Fee:
0  USDT

Buy orders

Total: USDT

Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT BTC USDT
2019-01-23 21:27:00 sell 3408.00000000 0.00001240 0.04225920
2019-01-23 16:33:42 sell 3509.61700000 0.00206964 7.26364373
2019-01-23 13:35:11 buy 3624.20900000 0.03181533 115.30540532
2019-01-23 05:06:03 sell 3408.00000000 0.00098604 3.36042432
2019-01-22 12:40:38 buy 3899.00000000 0.00012300 0.47957700
2019-01-21 18:59:40 sell 3482.76800000 0.01228369 42.78124245
2019-01-21 17:49:32 sell 3485.73600000 0.02575539 89.77649012
2019-01-21 17:43:50 sell 3485.73600000 0.00117609 4.09953925
2019-01-21 06:11:58 sell 3408.00000000 0.00016748 0.57077184
2019-01-21 06:11:58 sell 3500.00000000 0.00006800 0.23800000
2019-01-20 12:37:47 sell 3644.08200000 0.00009600 0.34983187
2019-01-20 12:15:01 sell 3644.08200000 0.01037920 37.82265589
2019-01-20 12:11:50 sell 3644.08200000 0.00159680 5.81887014
2019-01-15 18:57:18 buy 3649.08200000 0.00049100 1.79169926
2019-01-15 18:53:04 buy 3649.08200000 0.00090797 3.31325698
2019-01-15 18:46:51 buy 3649.08200000 0.02585701 94.35434976
2019-01-15 12:11:49 buy 3888.00000000 0.00276417 10.74709296
2019-01-15 12:02:44 sell 3333.00100000 0.00016551 0.55164500
2019-01-14 21:17:02 buy 3681.76400000 0.00219835 8.09380589
2019-01-14 21:13:48 buy 3681.76400000 0.00219733 8.09005049
2019-01-14 21:13:45 buy 3681.76400000 0.00219624 8.08603737
2019-01-14 21:13:31 buy 3681.76400000 0.00219515 8.08202424
2019-01-14 15:18:14 buy 3550.99800000 0.00829900 29.46973240
2019-01-11 23:28:58 sell 3535.09700000 0.01411634 49.90263118
2019-01-11 23:18:59 sell 3535.09700000 0.01037920 36.69147878
2019-01-11 21:20:49 sell 3562.58300000 0.00421000 14.99847443
2019-01-10 21:46:08 sell 3538.82200000 0.00027645 0.97830734
2019-01-10 21:32:38 buy 3628.67400000 0.07666400 278.18866354
2019-01-10 20:27:04 buy 3648.92300000 0.04631307 168.99282632
2019-01-10 16:51:04 buy 3628.76500000 0.00572590 20.77794551
2019-01-10 16:49:05 buy 3628.76500000 0.00383496 13.91616862
2019-01-10 09:49:15 buy 3907.35000000 0.00390866 15.27250265
2019-01-09 14:23:32 sell 3907.35000000 0.00087808 3.43096589
2019-01-09 14:23:32 sell 4000.00000000 0.00000007 0.00028000
2019-01-09 14:23:02 sell 4000.00000000 0.00002400 0.09600000
2019-01-09 12:31:03 buy 4100.00000000 0.01071577 43.93465700
2019-01-09 09:53:47 buy 4100.00000000 0.00003700 0.15170000
2019-01-08 17:55:35 sell 4000.00000000 0.00069720 2.78880000
2019-01-08 17:48:18 sell 4000.00000000 0.00053573 2.14292000
2019-01-08 06:01:13 buy 4100.00000000 0.00122900 5.03890000
2019-01-08 06:01:13 buy 4099.00000000 0.00080000 3.27920000
2019-01-07 12:07:20 buy 3950.00000000 0.00000019 0.00075050
2019-01-06 21:05:02 buy 3950.00000000 0.09999981 394.99924950
2019-01-06 21:05:02 buy 3900.04500000 0.00000019 0.00074101
2019-01-06 21:02:22 buy 3900.04500000 0.00412981 16.10644484
2019-01-06 21:02:22 buy 3900.04500000 0.00138819 5.41400347
2019-01-06 09:47:18 buy 3900.04500000 0.00003900 0.15210176
2019-01-05 01:01:18 sell 3904.04500000 0.00076800 2.99830656
2019-01-02 20:59:01 buy 3904.04500000 0.00361900 14.12873886
2019-01-02 19:52:59 sell 3851.91500000 0.00449100 17.29895027
2018-12-28 15:41:48 buy 3851.91500000 0.00098800 3.80569202
2018-12-28 15:41:48 sell 3918.44500000 0.00000010 0.00039184
2018-12-28 15:41:40 buy 3918.44500000 0.00256890 10.06609336
2018-12-28 00:53:16 buy 3637.65900000 0.00431670 15.70268261
2018-12-27 21:05:01 buy 3618.44500000 0.00030951 1.11994491
2018-12-27 19:35:37 buy 3625.11300000 0.01920841 69.63265680
2018-12-27 19:35:27 buy 3625.11300000 0.00584530 21.18987302
2018-12-27 19:35:14 buy 3625.11300000 0.00332818 12.06502858
2018-12-27 19:35:03 buy 3625.11300000 0.05048129 183.00038064
2018-12-27 18:01:00 buy 3771.14100000 0.00090431 3.41028052
2018-12-27 09:50:16 sell 3659.49200000 0.00100000 3.65949200
2018-12-25 04:22:53 buy 8388.58100000 0.00001000 0.08388581
2018-12-25 04:22:48 buy 8388.58100000 0.00001000 0.08388581
2018-12-25 04:21:17 buy 6264.00000000 0.00001000 0.06264000
2018-12-25 04:20:09 sell 6100.00000000 0.00001000 0.06100000
2018-12-25 04:19:22 buy 6264.00000000 0.00001000 0.06264000
2018-12-25 04:19:19 buy 6264.00000000 0.00001000 0.06264000
2018-12-25 04:16:33 sell 2264.00000000 0.00001000 0.02264000
2018-12-25 04:16:28 sell 2264.00000000 0.00001000 0.02264000
2018-12-25 04:16:08 sell 2264.00000000 0.00001200 0.02716800
2018-12-25 04:15:58 sell 2264.00000000 0.00001800 0.04075200
2018-12-25 01:14:27 sell 3900.00000000 0.00748200 29.17980000
2018-12-24 13:56:19 buy 4184.88600000 0.01191200 49.85036203
2018-12-24 00:49:12 sell 4029.14300000 0.02195600 88.46386371
2018-12-24 00:46:03 buy 3997.45600000 0.00008701 0.34781865
2018-12-24 00:42:57 buy 3997.45600000 0.00191299 7.64709335
2018-12-23 18:25:42 buy 3997.45600000 0.00868500 34.71790536
2018-12-23 00:40:59 sell 2263.00100000 0.00004084 0.09242096
2018-12-22 23:05:48 sell 2263.00000000 0.00024028 0.54375364
2018-12-22 23:05:23 sell 3141.58900000 0.00011900 0.37384909
2018-12-22 21:49:01 buy 3941.21500000 0.00001000 0.03941215
2018-12-22 20:27:04 buy 8500.00000000 0.00010088 0.85748000
2018-12-22 20:27:04 buy 4000.00000000 0.00000012 0.00048000
2018-12-22 20:26:38 buy 4000.00000000 0.00731000 29.24000000
2018-12-22 18:50:58 buy 3906.61300000 0.00254484 9.94170503
2018-12-21 09:23:14 sell 4000.00000000 0.00001600 0.06400000
2018-12-20 22:43:49 buy 4095.52500000 0.00743400 30.44613285
2018-12-19 20:53:18 sell 3766.00000000 0.00002600 0.09791600
2018-12-19 19:09:55 sell 3829.85900000 0.02826900 108.26628407
2018-12-19 19:07:48 buy 3829.85900000 0.46000000 1761.73514000
2018-12-19 05:56:15 buy 3765.44700000 0.00751800 28.30863055
2018-12-18 16:35:36 buy 3398.44700000 0.00009221 0.31337080
2018-12-18 13:36:59 buy 3398.44700000 0.00670779 22.79606880
2018-12-17 17:02:55 sell 3398.44700000 0.00009980 0.33916501
2018-12-17 13:02:04 buy 3370.00000000 0.00006134 0.20671580
2018-12-17 12:56:57 buy 3370.00000000 0.00010034 0.33814580
2018-12-17 12:53:07 buy 3370.00000000 0.04977840 167.75320800
2018-12-17 12:50:55 buy 3370.00000000 0.05005992 168.70193040
2018-12-16 15:56:39 buy 3285.08800000 0.00976700 32.08545450
2018-12-16 15:24:25 buy 3278.45000000 0.00129600 4.24887120