Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00016700 0.00 0.00
star AC3
A.C.C.C.
0.01290000 1190.41 58.14
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02830000 32856.72 -4.24
star BBR
Boolberry
0.00013816 0.39 -0.61
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.15000000 179.16 6.67
star BTC
Bitcoin
3623.98100000 369800.97 1.97
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.01 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.10 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.32 -11.34
star CBC
Cashbery Coin
0.15610000 78640.88 -1.54
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.40 4.52
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109880 6.53 -2.63
star ETH
Ethereum
0.02609300 53.09 -0.74
star ETH
Ethereum
95.00000000 22854.70 3.16
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -35.71
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000144 5.77 -6.25
star HQX
HOQU
0.00005800 177.39 3.45
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.62 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.27 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5220.92 29.36
star LTC
Litecoin
0.00708470 2.45 -5.21
star LTC
Litecoin
25.66410000 78599.62 -3.07
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.19 9.09
star NOAH
NOAH Coin
0.00000400 0.26 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.63 0.10
star NSD
Nasdacoin
0.00035000 0.12 -0.00
star NSD
Nasdacoin
0.03150000 0.19 3.18
star NSD
Nasdacoin
2.50000000 4.28 76.00
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000880 7.24 -7.39
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006122 0.34 -2.87
star PZM
Prizm
0.21000000 19375.23 0.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003722 377.14 -0.43
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000151 0.08 8.61
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.27 5.88
star UBEX
UBEX
0.00000640 1111.34 3.13
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000324 138.87 -1.23
star VEX
Vexanium
0.00000099 18.84 -7.07
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.66 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01625000 0.06 -5.96
Bitcoin

BTC/USD

Volume 24h: 100.55 BTC

3552.69600000 - 3812.77700000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 3623.98100000

Fee:
0  BTC
Buy

Sell BTC

Last price 3623.98100000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-12-10 13:04:23 buy 3623.98100000 0.00381300 13.81823955
2018-12-10 13:04:11 sell 3622.97100000 0.01923100 69.67335530
2018-12-10 13:04:11 sell 3623.77900000 0.03567100 129.26382071
2018-12-10 13:03:59 buy 3623.77900000 0.01627200 58.96613189
2018-12-10 13:03:38 sell 3621.96100000 0.00010800 0.39117179
2018-12-10 13:03:38 buy 3621.96100000 0.00605500 21.93097386
2018-12-10 13:03:38 buy 3621.45600000 0.01087700 39.39057691
2018-12-10 13:03:17 buy 3620.85000000 0.00704900 25.52337165
2018-12-10 13:03:17 buy 3620.04200000 0.00036700 1.32855541
2018-12-10 13:02:53 buy 3620.04200000 0.04426700 160.24839921
2018-12-10 13:02:24 sell 3620.04200000 0.00748900 27.11049454
2018-12-10 13:02:24 sell 3620.95100000 0.00335800 12.15915346
2018-12-10 13:02:00 sell 3621.35500000 0.00498900 18.06694010
2018-12-10 13:02:00 sell 3622.16300000 0.04544100 164.59470888
2018-12-10 13:01:47 buy 3622.16300000 0.00010800 0.39119360
2018-12-10 13:01:44 sell 3620.95100000 0.00087800 3.17919498
2018-12-10 13:01:31 buy 3620.95100000 0.00610300 22.09866395
2018-12-10 13:01:31 buy 3620.85000000 0.04544900 164.56401165
2018-12-10 13:01:17 buy 3618.83000000 0.00011700 0.42340311
2018-12-10 13:01:17 buy 3618.12300000 0.04056347 146.76362377
2018-12-10 13:01:03 buy 3618.02200000 0.00421700 15.25719877
2018-12-10 13:01:03 sell 3613.27500000 0.01800000 65.03895000
2018-12-10 13:00:37 buy 3618.12300000 0.01338153 48.41602147
2018-12-10 13:00:37 buy 3617.21400000 0.00000091 0.00329166
2018-12-10 13:00:37 buy 3616.50700000 0.00161600 5.84427531
2018-12-10 13:00:37 buy 3616.50700000 0.02984100 107.92018539
2018-12-10 13:00:37 buy 3616.00200000 0.01296456 46.87987489
2018-12-10 13:00:23 buy 3616.00200000 0.03916344 141.61507737
2018-12-10 13:00:23 buy 3616.00200000 0.00165556 5.98650827
2018-12-10 13:00:23 buy 3614.79000000 0.01394300 50.40101697
2018-12-10 13:00:23 buy 3614.79000000 0.03468500 125.37899115
2018-12-10 13:00:23 buy 3613.47700000 0.00666600 24.08743768
2018-12-10 13:00:23 buy 3613.37600000 0.00385800 13.94040461
2018-12-10 13:00:11 buy 3613.27500000 0.00818500 29.57465588
2018-12-10 13:00:11 buy 3611.86100000 0.01068700 38.59995851
2018-12-10 12:59:15 buy 3611.76000000 0.00012600 0.45508176
2018-12-10 12:59:15 buy 3611.55800000 0.00238200 8.60273116
2018-12-10 12:59:15 buy 3611.55800000 0.01624227 58.65990016
2018-12-10 12:59:15 buy 3610.85100000 0.00042000 1.51655742
2018-12-10 12:59:15 buy 3610.14400000 0.00622800 22.48397683
2018-12-10 12:59:15 buy 3609.84100000 0.00120600 4.35346825
2018-12-10 12:59:15 buy 3609.84100000 0.03229900 116.59425446
2018-12-10 12:59:15 buy 3609.23500000 0.00589300 21.26922186
2018-12-10 12:59:15 buy 3609.13400000 0.01691000 61.03045594
2018-12-10 12:58:32 sell 3609.13400000 0.04105600 148.17660550
2018-12-10 12:58:32 buy 3608.50000000 0.00083100 2.99866350
2018-12-10 12:56:45 sell 3609.23500000 0.03822100 137.94857094
2018-12-10 12:54:53 sell 3609.84100000 0.00613700 22.15359422
2018-12-10 12:52:57 buy 3610.14400000 0.00468900 16.92796522
2018-12-10 12:52:57 buy 3609.13400000 0.04729700 170.70121080
2018-12-10 12:52:35 sell 3609.13400000 0.00012700 0.45836002
2018-12-10 12:52:32 sell 3609.94200000 0.02209700 79.76888837
2018-12-10 12:52:22 buy 3609.94200000 0.00017500 0.63173985
2018-12-10 12:52:22 buy 3609.94200000 0.00828100 29.89392970
2018-12-10 12:52:22 buy 3609.13400000 0.00582800 21.03403295
2018-12-10 12:52:22 buy 3609.03300000 0.00021600 0.77955113
2018-12-10 12:52:22 buy 3609.03300000 0.00012100 0.43669299
2018-12-10 12:52:22 buy 3608.62900000 0.00557400 20.11449805
2018-12-10 12:52:08 buy 3608.62900000 0.02835400 102.31906667
2018-12-10 12:52:08 buy 3607.72000000 0.02658100 95.89680532
2018-12-10 12:51:56 buy 3607.72000000 0.01462100 52.74847412
2018-12-10 12:51:56 buy 3607.61900000 0.02833800 102.23270722
2018-12-10 12:51:42 buy 3607.61900000 0.02550200 92.00149974
2018-12-10 12:51:42 buy 3607.61900000 0.02072100 74.75347330
2018-12-10 12:51:29 buy 3607.61900000 0.00240000 8.65828560
2018-12-10 12:51:29 sell 3607.61900000 0.02524700 91.08155689
2018-12-10 12:49:22 sell 3607.72000000 0.01376700 49.66748124
2018-12-10 12:49:09 sell 3608.62900000 0.01634000 58.96499786
2018-12-10 12:49:02 sell 3609.43700000 0.04719300 170.34016034
2018-12-10 12:48:53 buy 3609.43700000 0.00010600 0.38260032
2018-12-10 12:48:53 buy 3608.73000000 0.00900900 32.51104857
2018-12-10 12:48:36 buy 3608.73000000 0.02679800 96.70674654
2018-12-10 12:48:36 buy 3607.51800000 0.02052000 74.02626936
2018-12-10 12:48:08 buy 3607.51800000 0.01312900 47.36310382
2018-12-10 12:48:08 buy 3606.40700000 0.00349600 12.60799887
2018-12-10 12:48:08 buy 3605.39700000 0.01169600 42.16872331
2018-12-10 12:48:08 buy 3604.69000000 0.00011200 0.40372528
2018-12-10 12:48:08 buy 3604.69000000 0.00773900 27.89669591
2018-12-10 12:48:08 buy 3604.69000000 0.00384000 13.84200960
2018-12-10 12:47:56 buy 3604.69000000 0.04656300 167.84518047
2018-12-10 12:47:44 buy 3604.28600000 0.00019000 0.68481434
2018-12-10 12:47:44 buy 3604.08400000 0.00022500 0.81091890
2018-12-10 12:47:44 buy 3603.79400000 0.02398700 86.44420668
2018-12-10 12:47:44 buy 3602.88400000 0.01925100 69.35911988
2018-12-10 12:47:32 buy 3602.88400000 0.02438400 87.85272346
2018-12-10 12:47:32 buy 3602.67000000 0.00057300 2.06432991
2018-12-10 12:47:32 buy 3602.06400000 0.01026500 36.97518696
2018-12-10 12:47:32 buy 3601.15500000 0.00951200 34.25418636
2018-12-10 12:47:19 buy 3601.15500000 0.04203600 151.37815158
2018-12-10 12:47:19 buy 3601.15500000 0.01435300 51.68737772
2018-12-10 12:47:05 buy 3601.15500000 0.02624300 94.50511067
2018-12-10 12:47:05 buy 3601.15500000 0.02776000 99.96806280
2018-12-10 12:46:54 buy 3600.75100000 0.01094500 39.41021970
2018-12-10 12:46:54 buy 3600.24600000 0.01740684 62.66890608
2018-12-10 12:46:32 buy 3599.94300000 0.01280400 46.09367017
2018-12-10 12:45:45 sell 3599.23600000 0.01111300 39.99830967
2018-12-10 12:45:30 sell 3599.23600000 0.00759000 27.31820124
2018-12-10 12:45:30 sell 3599.53900000 0.03910400 140.75637306
2018-12-10 12:44:43 buy 3599.53900000 0.04924100 177.24489990
2018-12-10 12:44:01 sell 3599.53900000 0.00010800 0.38875021