Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12634.48 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30680000 83136.87 -14.05
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000049 0.05 -4.08
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03299800 2.46 -0.21
star ETH
Ethereum
214.43000000 100843.69 -0.42
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.58980000 39548.53 -0.87
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00441000 49.08 2.54
star NSD
Nasdacoin
0.90000000 4905.46 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003197 395.11 -1.66
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000194 0.06 -7.22
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 56.90 -7.81
star VEST
VestChain
0.00000292 101.94 12.33
star VEX
Vexanium
0.00000140 15.30 15.71
star VEX
Vexanium
0.00800000 96514.78 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02090000 4.47 3.25
Bitcoin

BTC/USD

Volume 24h: 1.96 BTC

6360.00200000 - 6490.00000000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 6421.00100000

Fee:
0  BTC
Buy

Sell BTC

Last price 6421.00100000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-11-13 00:19:25 sell 6421.00100000 0.00376900 24.20075277
2018-11-13 00:18:36 sell 6421.00100000 0.00498001 31.97664919
2018-11-13 00:18:22 sell 6421.00100000 0.00422062 27.10060524
2018-11-13 00:18:08 sell 6421.00100000 0.00215683 13.84900759
2018-11-13 00:13:29 sell 6421.00100000 0.00014267 0.91608421
2018-11-13 00:04:33 sell 6421.00100000 0.00354519 22.76366854
2018-11-12 23:53:09 buy 6474.99900000 0.00020075 1.29985605
2018-11-12 23:02:51 sell 6421.00100000 0.00019960 1.28163180
2018-11-12 22:38:59 sell 6421.00100000 0.00009980 0.64081590
2018-11-12 22:19:39 sell 6421.00100000 0.00746965 47.96263012
2018-11-12 22:08:48 buy 6470.00000000 0.00000047 0.00304090
2018-11-12 22:08:28 buy 6470.00000000 0.00032000 2.07040000
2018-11-12 21:41:07 buy 6474.99900000 0.00347631 22.50910377
2018-11-12 21:41:07 buy 6474.00000000 0.00261807 16.94938518
2018-11-12 21:41:07 buy 6421.00200000 0.00000701 0.04501122
2018-11-12 21:08:55 buy 6421.00200000 0.00010009 0.64267809
2018-11-12 21:06:51 buy 6421.00200000 0.00036000 2.31156072
2018-11-12 21:05:31 buy 6421.00200000 0.00047000 3.01787094
2018-11-12 21:03:03 buy 6421.00200000 0.00010004 0.64235704
2018-11-12 21:02:18 sell 6421.00200000 0.00071086 4.56443348
2018-11-12 20:50:39 sell 6421.00200000 0.00056819 3.64834913
2018-11-12 20:31:08 buy 6475.00000000 0.00150055 9.71606125
2018-11-12 20:28:15 sell 6421.00200000 0.00076000 4.87996152
2018-11-12 20:22:28 sell 6421.00200000 0.00042215 2.71062599
2018-11-12 20:15:10 sell 6421.00200000 0.00001100 0.07063102
2018-11-12 20:14:57 buy 6475.00000000 0.01970111 127.56468725
2018-11-12 20:10:50 sell 6421.00200000 0.00001100 0.07063102
2018-11-12 20:06:58 sell 6421.00200000 0.00059880 3.84489600
2018-11-12 19:49:01 buy 6480.00000000 0.01020400 66.12192000
2018-11-12 19:48:39 buy 6450.00000000 0.00284200 18.33090000
2018-11-12 19:47:42 sell 6450.00000000 0.00005800 0.37410000
2018-11-12 19:39:55 sell 6450.00000000 0.00001100 0.07095000
2018-11-12 19:35:05 buy 6480.00000000 0.00223100 14.45688000
2018-11-12 19:29:43 sell 6450.00000000 0.00001100 0.07095000
2018-11-12 19:21:37 buy 6480.00000000 0.00487200 31.57056000
2018-11-12 19:19:00 sell 6420.06700000 0.00019960 1.28144537
2018-11-12 19:16:56 sell 6420.06700000 0.00001100 0.07062074
2018-11-12 18:58:16 buy 6475.99900000 0.00009900 0.64112390
2018-11-12 18:58:16 buy 6475.99900000 0.00009900 0.64112390
2018-11-12 18:58:16 buy 6475.99900000 0.00009900 0.64112390
2018-11-12 18:58:16 buy 6475.99900000 0.00009900 0.64112390
2018-11-12 18:58:16 buy 6475.99900000 0.00009900 0.64112390
2018-11-12 18:58:16 buy 6475.99900000 0.00009900 0.64112390
2018-11-12 18:58:16 buy 6475.99900000 0.00009900 0.64112390
2018-11-12 18:58:16 buy 6475.99900000 0.00090200 5.84135110
2018-11-12 18:58:11 buy 6475.99900000 0.00003100 0.20075597
2018-11-12 18:46:25 sell 6420.06200000 0.00053524 3.43627398
2018-11-12 18:46:12 sell 6469.00000000 0.00057300 3.70673700
2018-11-12 18:21:48 buy 6469.00000000 0.00070217 4.54233773
2018-11-12 18:00:57 buy 6469.00000000 0.05001259 323.53144471
2018-11-12 17:49:54 buy 6469.00000000 0.00008000 0.51752000
2018-11-12 17:36:59 buy 6469.00000000 0.00090683 5.86628327
2018-11-12 17:36:08 buy 6469.00000000 0.00624100 40.37302900
2018-11-12 17:34:56 buy 6469.00000000 0.01014141 65.60478129
2018-11-12 17:34:54 buy 6469.00000000 0.00619300 40.06251700
2018-11-12 17:34:22 buy 6469.00000000 0.00529400 34.24688600
2018-11-12 17:34:02 buy 6468.99900000 0.00075223 4.86617512
2018-11-12 17:32:47 sell 6420.05000000 0.00730526 46.90013446
2018-11-12 17:32:47 sell 6420.05000000 0.00159500 10.23997975
2018-11-12 17:32:47 sell 6420.05000000 0.00044800 2.87618240
2018-11-12 17:32:47 sell 6420.05000000 0.00350000 22.47017500
2018-11-12 17:32:47 sell 6420.05000000 0.01120000 71.90456000
2018-11-12 17:32:47 sell 6420.05000000 0.00007001 0.44946770
2018-11-12 17:31:13 buy 6468.99900000 0.00112900 7.30349987
2018-11-12 17:27:28 buy 6469.00000000 0.00590200 38.18003800
2018-11-12 17:26:15 buy 6469.00000000 0.00022700 1.46846300
2018-11-12 17:25:52 sell 6420.05000000 0.00086499 5.55327905
2018-11-12 17:25:52 sell 6420.05000000 0.00034500 2.21491725
2018-11-12 17:25:34 sell 6420.10000000 0.00185297 11.89625270
2018-11-12 17:25:34 sell 6421.00000000 0.00289600 18.59521600
2018-11-12 17:25:05 buy 6469.00000000 0.00040000 2.58760000
2018-11-12 17:24:17 buy 6469.00000000 0.00070000 4.52830000
2018-11-12 17:24:04 buy 6469.00000000 0.00700000 45.28300000
2018-11-12 17:22:54 buy 6470.00000000 0.00757000 48.97790000
2018-11-12 17:19:14 buy 6470.00000000 0.01080900 69.93423000
2018-11-12 17:18:22 sell 6421.00000000 0.00190000 12.19990000
2018-11-12 17:12:11 buy 6475.99900000 0.00006700 0.43389193
2018-11-12 17:10:57 buy 6489.90000000 0.01459850 94.74280515
2018-11-12 17:10:57 buy 6470.00000000 0.00360000 23.29200000
2018-11-12 17:10:57 buy 6470.00000000 0.00012110 0.78351700
2018-11-12 17:10:33 buy 6470.00000000 0.00037780 2.44436600
2018-11-12 17:10:33 buy 6470.00000000 0.00559120 36.17506400
2018-11-12 17:03:02 buy 6470.00000000 0.00377800 24.44366000
2018-11-12 17:02:42 buy 6470.00000000 0.01214000 78.54580000
2018-11-12 16:59:35 buy 6470.00000000 0.00482000 31.18540000
2018-11-12 16:59:00 buy 6470.00000000 0.00967080 62.57007600
2018-11-12 16:59:00 buy 6470.00000000 0.00039920 2.58282400
2018-11-12 16:58:59 buy 6470.00000000 0.00009980 0.64570600
2018-11-12 16:58:59 buy 6469.99900000 0.00000016 0.00103520
2018-11-12 16:58:53 buy 6469.99900000 0.00171540 11.09863628
2018-11-12 16:58:53 buy 6464.00000000 0.00010060 0.65027840
2018-11-12 16:55:02 buy 6464.00000000 0.00052140 3.37032960
2018-11-12 16:55:02 buy 6464.00000000 0.02409662 155.76055168
2018-11-12 16:49:32 buy 6464.00000000 0.00002300 0.14867200
2018-11-12 16:42:57 buy 6464.00000000 0.00631020 40.78913280
2018-11-12 16:39:01 buy 6464.00000000 0.01252799 80.98092736
2018-11-12 16:35:20 buy 6464.00000000 0.00588300 38.02771200
2018-11-12 16:30:00 sell 6420.10000000 0.00593503 38.10348610
2018-11-12 16:27:01 buy 6464.00000000 0.00010016 0.64743424
2018-11-12 15:36:36 sell 6420.05000000 0.00075800 4.86639790