Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 15.45
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81297.22 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3337.84800000 261927.54 -1.73
star BTC
Bitcoin
3188.17900000 49.85 -2.30
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002580 0.45 6.86
star CBC
Cashbery Coin
0.08850000 88825.64 2.26
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 79.86 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113650 9.81 -2.38
star ETH
Ethereum
0.02603300 33.13 -0.83
star ETH
Ethereum
87.89000000 4838.60 -0.03
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00008694 17.02 -0.02
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000021 0.17 -19.05
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.04 -1.27
star HQX
HOQU
0.00006400 64.42 0.00
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00737720 1.17 4.04
star LTC
Litecoin
24.59350000 17229.95 2.47
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000084 0.30 -4.76
star MLC
Mallcoin
0.00002800 10.38 0.00
star MRK
Mark
0.00000109 4.54 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 3.06 0.00
star NPC
NPCoin
0.00002999 3.07 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.44 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000054 0.21 18.52
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 9.10
star PZM
Prizm
0.17000000 4599.86 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003295 321.22 12.02
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.12 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 983.66 0.00
star UBEX
UBEX
0.00060000 34217.11 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 26.76 0.10
star VEST
VestChain
0.00000294 96.37 0.68
star VEX
Vexanium
0.00000099 4.58 -5.05
star VEX
Vexanium
0.00320000 69.56 -6.25
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 1.75
star XRP
Ripple
0.30860000 102.47 -0.39
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01535800 0.06 -1.64
Bitcoin

BTC/USD

Volume 24h: 78.51 BTC

3234.77800000 - 3490.47000000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 3337.84800000

Fee:
0  BTC
Buy

Sell BTC

Last price 3337.84800000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-12-15 05:32:32 sell 3337.84800000 0.03910300 130.51987034
2018-12-15 05:32:00 buy 3337.84800000 0.00010900 0.36382543
2018-12-15 05:32:00 buy 3337.54500000 0.00012400 0.41385558
2018-12-15 05:32:00 buy 3337.34300000 0.00060400 2.01575517
2018-12-15 05:32:00 buy 3337.04000000 0.04220800 140.84978432
2018-12-15 05:31:45 buy 3336.83800000 0.00011700 0.39041005
2018-12-15 05:31:45 buy 3335.52500000 0.04065900 135.61911098
2018-12-15 05:31:32 sell 3335.52500000 0.00173700 5.79380693
2018-12-15 05:31:12 sell 3337.04000000 0.00232400 7.75528096
2018-12-15 05:29:25 buy 3337.34300000 0.05105300 170.38137218
2018-12-15 05:28:58 sell 3337.34300000 0.00013800 0.46055333
2018-12-15 05:28:58 sell 3338.55000000 0.00002000 0.06677100
2018-12-15 05:28:30 buy 3338.55500000 0.01395670 46.59521057
2018-12-15 05:28:23 sell 3338.55500000 0.00296600 9.90215413
2018-12-15 05:28:23 sell 3339.46400000 0.02092038 69.86285588
2018-12-15 05:28:06 buy 3339.46400000 0.00089300 2.98214135
2018-12-15 05:28:06 buy 3339.46400000 0.02782562 92.92265627
2018-12-15 05:28:06 buy 3339.24200000 0.00011200 0.37399510
2018-12-15 05:28:06 buy 3338.15100000 0.00126100 4.20940841
2018-12-15 05:27:51 buy 3338.15100000 0.05292900 176.68499428
2018-12-15 05:27:38 sell 3338.15100000 0.00012900 0.43062148
2018-12-15 05:27:14 buy 3339.46400000 0.01499600 50.07860214
2018-12-15 05:27:14 buy 3338.05000000 0.03874600 129.33608530
2018-12-15 05:27:14 buy 3338.05000000 0.00271700 9.06948185
2018-12-15 05:27:14 buy 3337.04000000 0.04814800 160.67180192
2018-12-15 05:26:55 sell 3337.04000000 0.00064900 2.16573896
2018-12-15 05:26:42 sell 3338.05000000 0.00383700 12.80809785
2018-12-15 05:26:39 buy 3339.46400000 0.00511238 17.07260896
2018-12-15 05:25:12 sell 3339.46400000 0.00564900 18.86463214
2018-12-15 05:23:17 sell 3339.96900000 0.00032000 1.06879008
2018-12-15 05:23:17 sell 3341.08000000 0.01577900 52.71890132
2018-12-15 05:23:05 buy 3341.08000000 0.00028000 0.93550240
2018-12-15 05:23:05 buy 3341.08000000 0.02261600 75.56186528
2018-12-15 05:23:05 buy 3339.66600000 0.00156900 5.23993595
2018-12-15 05:23:05 buy 3339.50900000 0.00713800 23.83741524
2018-12-15 05:23:05 buy 3339.46400000 0.00427400 14.27286914
2018-12-15 05:23:05 buy 3339.06000000 0.00036000 1.20206160
2018-12-15 05:23:05 buy 3339.06000000 0.00198300 6.62135598
2018-12-15 05:22:52 buy 3339.06000000 0.02495400 83.32290324
2018-12-15 05:22:52 buy 3338.25200000 0.02013500 67.21570402
2018-12-15 05:22:21 buy 3338.25200000 0.01621900 54.14310919
2018-12-15 05:22:21 buy 3338.05000000 0.01754600 58.56942530
2018-12-15 05:22:21 buy 3338.05000000 0.00118300 3.94891315
2018-12-15 05:22:21 buy 3336.63600000 0.00051500 1.71836754
2018-12-15 05:22:21 buy 3336.43400000 0.00013000 0.43373642
2018-12-15 05:22:21 buy 3336.43400000 0.02098600 70.01840392
2018-12-15 05:22:05 buy 3336.43400000 0.00125400 4.18388824
2018-12-15 05:22:05 buy 3336.23200000 0.03801800 126.83686818
2018-12-15 05:21:53 buy 3336.23200000 0.01178400 39.31415789
2018-12-15 05:21:53 buy 3335.42400000 0.03819000 127.37984256
2018-12-15 05:21:16 buy 3335.42400000 0.01118600 37.31005286
2018-12-15 05:21:16 buy 3335.32300000 0.04145300 138.25914432
2018-12-15 05:21:16 buy 3335.12100000 0.00135900 4.53242944
2018-12-15 05:21:03 buy 3335.12100000 0.05186000 172.95937506
2018-12-15 05:20:10 sell 3335.12100000 0.00400000 13.34048400
2018-12-15 05:20:10 buy 3335.32300000 0.00118300 3.94568711
2018-12-15 05:20:10 sell 3335.32300000 0.00407000 13.57476461
2018-12-15 05:19:16 buy 3336.23200000 0.00110500 3.68653636
2018-12-15 05:19:16 buy 3335.02000000 0.04428700 147.69803074
2018-12-15 05:18:59 sell 3335.02000000 0.00511300 17.05195726
2018-12-15 05:18:12 sell 3336.23200000 0.00091500 3.05265228
2018-12-15 05:18:00 buy 3338.05000000 0.05446000 181.79020300
2018-12-15 05:17:30 sell 3338.05000000 0.00013100 0.43728455
2018-12-15 05:17:30 sell 3338.25200000 0.00010800 0.36053122
2018-12-15 05:17:30 sell 3338.75700000 0.01766000 58.96244862
2018-12-15 05:17:18 sell 3339.06000000 0.00740500 24.72573930
2018-12-15 05:17:18 sell 3340.07000000 0.01819300 60.76589351
2018-12-15 05:15:48 sell 3341.08000000 0.00884100 29.53848828
2018-12-15 05:15:48 sell 3341.58500000 0.01082600 36.17599921
2018-12-15 05:13:51 sell 3341.58500000 0.00158400 5.29307064
2018-12-15 05:13:51 sell 3341.68600000 0.03083400 103.03754612
2018-12-15 05:13:51 sell 3342.09000000 0.01987800 66.43406502
2018-12-15 05:13:51 sell 3343.90800000 0.00021400 0.71559631
2018-12-15 05:13:31 sell 3343.90800000 0.02462400 82.34039059
2018-12-15 05:13:31 sell 3343.90800000 0.01613800 53.96398730
2018-12-15 05:12:00 sell 3343.90800000 0.00435000 14.54599980
2018-12-15 05:12:00 buy 3343.90800000 0.00060000 2.00634480
2018-12-15 05:11:33 buy 3342.09000000 0.00061000 2.03867490
2018-12-15 05:11:20 buy 3340.07000000 0.00168500 5.62801795
2018-12-15 05:10:20 buy 3338.75700000 0.00053300 1.77955748
2018-12-15 05:09:33 buy 3337.84800000 0.01022400 34.12615795
2018-12-15 05:09:33 buy 3336.63600000 0.00743600 24.81122530
2018-12-15 05:09:21 sell 3336.63600000 0.04881500 162.87788634
2018-12-15 05:09:21 sell 3340.97900000 0.00154200 5.15178962
2018-12-15 05:08:58 sell 3343.10000000 0.00090300 3.01881930
2018-12-15 05:08:58 sell 3343.10000000 0.00507017 16.95008533
2018-12-15 05:07:35 sell 3344.21100000 0.00750400 25.09495934
2018-12-15 05:07:35 sell 3345.01900000 0.02999100 100.32046483
2018-12-15 05:07:01 buy 3345.01900000 0.00201000 6.72348819
2018-12-15 05:07:01 buy 3344.11000000 0.01333100 44.58033041
2018-12-15 05:06:00 sell 3344.11000000 0.00010100 0.33775511
2018-12-15 05:06:00 sell 3344.41300000 0.03249700 108.68338926
2018-12-15 05:06:00 sell 3344.52600000 0.00554800 18.55543025
2018-12-15 05:05:37 sell 3345.22100000 0.00021200 0.70918685
2018-12-15 05:05:05 buy 3346.13000000 0.00098000 3.27920740
2018-12-15 05:05:05 buy 3345.44000000 0.05559700 185.99642768
2018-12-15 05:04:12 sell 3345.44000000 0.00012100 0.40479824
2018-12-15 05:03:12 buy 3346.13000000 0.02454193 82.12048823
2018-12-15 05:03:12 buy 3346.13000000 0.01881200 62.94739756
2018-12-15 05:03:12 buy 3345.42300000 0.00757607 25.34515883