Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8534.37400000 1009414.35 1.28
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220980 36.41 2.09
star ETH
Ethereum
0.06815600 159.18 4.60
star ETH
Ethereum
582.31000000 641317.39 5.98
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01756600 9.07 2.36
star LTC
Litecoin
150.12250000 574846.39 3.86
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01521000 72.21 -32.10
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 8534.37400000

Fee:
0  BTC
Buy

Sell BTC

Last price 8534.37400000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-04-20 06:30:54 buy 8534.37400000 0.04665400 398.16268460
2018-04-20 06:30:54 buy 8534.37400000 0.00454700 38.80579858
2018-04-20 06:29:06 buy 8534.37400000 0.00013100 1.11800299
2018-04-20 06:29:06 sell 8534.37400000 0.00012100 1.03265925
2018-04-20 06:29:06 sell 8534.37400000 0.00208900 17.82830729
2018-04-20 06:29:06 sell 8534.37400000 0.03213200 274.22650537
2018-04-20 06:29:06 sell 8534.37400000 0.00903800 77.13367221
2018-04-20 06:29:06 sell 8534.37400000 0.00010000 0.85343740
2018-04-20 06:29:06 sell 8535.19800000 0.00259800 22.17444440
2018-04-20 06:29:06 sell 8537.46400000 0.04321700 368.96358169
2018-04-20 06:28:53 sell 8537.46400000 0.00046700 3.98699569
2018-04-20 06:28:53 sell 8537.56700000 0.04218400 360.14872633
2018-04-20 06:28:53 sell 8537.56700000 0.00665700 56.83458352
2018-04-20 06:28:53 sell 8537.56700000 0.00365200 31.17919468
2018-04-20 06:28:53 sell 8539.62700000 0.04524800 386.40104250
2018-04-20 06:28:53 sell 8540.65000000 0.00019600 1.67396740
2018-04-20 06:28:33 sell 8540.65700000 0.00042500 3.62977923
2018-04-20 06:28:33 buy 8540.76000000 0.00101300 8.65178988
2018-04-20 06:28:33 sell 8540.76000000 0.02154440 184.00554974
2018-04-20 06:28:33 sell 8540.76000000 0.00171700 14.66448492
2018-04-20 06:28:33 sell 8540.76000000 0.03307560 282.49076146
2018-04-20 06:28:33 sell 8540.76000000 0.00265900 22.70988084
2018-04-20 06:28:33 sell 8540.76000000 0.00105000 8.96779800
2018-04-20 06:28:33 sell 8540.76000000 0.00490600 41.90096856
2018-04-20 06:28:33 sell 8540.76000000 0.00490540 41.89584410
2018-04-20 06:28:33 sell 8540.76000000 0.04623460 394.87862230
2018-04-20 06:28:33 sell 8540.77700000 0.00175000 14.94635975
2018-04-20 06:28:33 sell 8540.77700000 0.00077700 6.63618373
2018-04-20 06:28:33 sell 8540.86300000 0.00012100 1.03344442
2018-04-20 06:28:33 sell 8540.86300000 0.00327840 28.00036526
2018-04-20 06:28:33 sell 8540.86300000 0.00404860 34.57853794
2018-04-20 06:28:33 sell 8540.86300000 0.00865800 73.94679185
2018-04-20 06:28:33 sell 8541.37800000 0.03693200 315.45017230
2018-04-20 06:28:33 sell 8543.02600000 0.00791840 67.64709708
2018-04-20 06:28:30 sell 8543.02600000 0.00834060 71.25396266
2018-04-20 06:27:38 sell 8543.02600000 0.02689200 229.73905519
2018-04-20 06:27:38 sell 8543.85000000 0.01438100 122.86910685
2018-04-20 06:27:03 sell 8543.85000000 0.04060100 346.88885385
2018-04-20 06:27:03 sell 8543.85000000 0.00966800 82.60194180
2018-04-20 06:26:50 sell 8543.85000000 0.03723200 318.10462320
2018-04-20 06:26:50 sell 8543.95300000 0.00663700 56.70621606
2018-04-20 06:26:36 sell 8543.95300000 0.04094200 349.80652373
2018-04-20 06:26:36 sell 8544.77700000 0.00049900 4.26384372
2018-04-20 06:26:36 sell 8544.77700000 0.04427600 378.32854645
2018-04-20 06:26:20 sell 8544.77700000 0.00896200 76.57829147
2018-04-20 06:26:20 sell 8545.08600000 0.00012300 1.05104558
2018-04-20 06:26:20 sell 8545.60100000 0.03776000 322.68189376
2018-04-20 06:25:55 sell 8545.60100000 0.00153500 13.11749754
2018-04-20 06:25:55 sell 8545.60800000 0.05238900 447.69585751
2018-04-20 06:25:44 sell 8545.60800000 0.00355200 30.35399962
2018-04-20 06:25:44 sell 8545.91000000 0.04877900 416.86094389
2018-04-20 06:25:44 sell 8546.01300000 0.00343200 29.32991662
2018-04-20 06:25:31 sell 8546.01300000 0.00716100 61.19799909
2018-04-20 06:25:31 sell 8548.27900000 0.03652300 312.20879392
2018-04-20 06:25:31 sell 8549.00000000 0.00246600 21.08183400
2018-04-20 06:25:31 sell 8549.00000000 0.04927400 421.24342600
2018-04-20 06:24:56 buy 8549.00000000 0.00070000 5.98430000
2018-04-20 06:24:56 sell 8548.27900000 0.00700000 59.83795300
2018-04-20 06:24:56 sell 8548.27900000 0.00011700 1.00014864
2018-04-20 06:24:56 buy 8548.27900000 0.00014000 1.19675906
2018-04-20 06:24:56 sell 8546.01300000 0.00704700 60.22375361
2018-04-20 06:24:56 sell 8548.89700000 0.04230000 361.61834310
2018-04-20 06:24:56 buy 8548.89700000 0.01129800 96.58543831
2018-04-20 06:24:56 buy 8546.01300000 0.02800000 239.28836400
2018-04-20 06:24:35 buy 8543.95300000 0.00046500 3.97293815
2018-04-20 06:24:35 sell 8543.85000000 0.00012500 1.06798125
2018-04-20 06:24:35 sell 8543.85000000 0.00011300 0.96545505
2018-04-20 06:24:35 buy 8543.85000000 0.00070000 5.98069500
2018-04-20 06:23:44 buy 8541.37800000 0.00772100 65.94797954
2018-04-20 06:23:21 buy 8539.62700000 0.00066500 5.67885196
2018-04-20 06:23:21 buy 8539.62700000 0.00481700 41.13538326
2018-04-20 06:23:21 buy 8539.62700000 0.03899600 333.01129449
2018-04-20 06:22:18 sell 8537.56700000 0.00014000 1.19525938
2018-04-20 06:22:18 sell 8537.56700000 0.01962800 167.57536508
2018-04-20 06:22:18 buy 8537.56700000 0.00056000 4.78103752
2018-04-20 06:22:18 buy 8535.61000000 0.01151000 98.24487110
2018-04-20 06:21:13 buy 8535.19800000 0.04573600 390.36581573
2018-04-20 06:20:57 buy 8533.55000000 0.00538200 45.92756610
2018-04-20 06:20:57 buy 8530.87200000 0.01245000 106.20935640
2018-04-20 06:20:57 buy 8529.22400000 0.01629800 139.00929275
2018-04-20 06:20:38 sell 8528.91500000 0.03136800 267.53500572
2018-04-20 06:20:38 sell 8529.08100000 0.00845100 72.07926353
2018-04-20 06:20:38 sell 8529.08100000 0.00586000 49.98041466
2018-04-20 06:18:54 sell 8529.08100000 0.04109200 350.47699645
2018-04-20 06:17:05 sell 8529.22400000 0.04138000 352.93928912
2018-04-20 06:17:05 sell 8529.08100000 0.00031900 2.72077684
2018-04-20 06:17:05 sell 8529.32700000 0.04375600 373.20923221
2018-04-20 06:17:05 sell 8529.32700000 0.00663900 56.62620195
2018-04-20 06:17:05 sell 8529.71700000 0.04006300 341.72605217
2018-04-20 06:17:05 sell 8529.73900000 0.00228900 19.52457257
2018-04-20 06:16:48 sell 8530.87200000 0.04327300 369.15642406
2018-04-20 06:16:34 buy 8535.61000000 0.04329400 369.54069934
2018-04-20 06:16:17 sell 8529.73900000 0.04521400 385.66361915
2018-04-20 06:16:17 sell 8529.84200000 0.01172300 99.99533777
2018-04-20 06:16:17 sell 8529.84200000 0.03702000 315.77475084
2018-04-20 06:16:17 sell 8530.35700000 0.01276500 108.89000711
2018-04-20 06:16:17 sell 8534.27100000 0.00559700 47.76631479
2018-04-20 06:16:04 buy 8534.27100000 0.04878200 416.31880792
2018-04-20 06:15:52 sell 8530.35700000 0.02638200 225.04787837
2018-04-20 06:15:52 sell 8531.18100000 0.02187900 186.65370910