Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.80300000 462089.97 4.57
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07976200 150.80 3.81
star ETH
Ethereum
542.42000000 400854.58 8.23
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.75 3.45
star FC
FuturesCoin
0.00001091 172.96 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.42 -0.56
star MRK
Mark
0.00006800 186.74 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005770 436.75 1.66
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.78 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.37 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02915300 3.55 2.80
Bitcoin

BTC/USD

Volume 24h: 68.74 BTC

6468.04000000 - 6871.13100000

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 6799.80300000

Fee:
0  BTC
Buy

Sell BTC

Last price 6799.80300000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-06-19 12:06:17 buy 6799.80300000 0.02011900 136.80523656
2018-06-19 12:04:13 sell 6799.01700000 0.04214800 286.56496852
2018-06-19 12:02:39 sell 6801.64300000 0.00941200 64.01706392
2018-06-19 12:02:22 buy 6803.96600000 0.03607100 245.42585759
2018-06-19 12:02:22 buy 6801.13800000 0.00845700 57.51722407
2018-06-19 12:02:22 buy 6801.13800000 0.03739300 254.31495323
2018-06-19 12:02:22 buy 6800.83500000 0.00724400 49.26524874
2018-06-19 12:02:22 buy 6800.53200000 0.01033900 70.31070035
2018-06-19 12:02:09 buy 6800.53200000 0.01009200 68.63096894
2018-06-19 12:02:09 buy 6800.22900000 0.02934100 199.52551909
2018-06-19 12:02:09 buy 6798.40200000 0.00996100 67.71888232
2018-06-19 12:02:09 buy 6798.40200000 0.00454400 30.89193869
2018-06-19 12:02:09 buy 6797.30000000 0.03598200 244.58044860
2018-06-19 12:01:55 buy 6797.30000000 0.01422900 96.71878170
2018-06-19 12:01:55 buy 6797.30000000 0.02598200 176.60744860
2018-06-19 12:01:55 buy 6797.30000000 0.00132400 8.99962520
2018-06-19 12:01:43 buy 6797.30000000 0.04630400 314.74217920
2018-06-19 12:01:23 buy 6796.89600000 0.01784800 121.31099981
2018-06-19 12:01:23 buy 6795.78500000 0.00612400 41.61738734
2018-06-19 12:01:17 sell 6791.54300000 0.01500000 101.87314500
2018-06-19 12:01:10 buy 6795.78500000 0.04134100 280.94454769
2018-06-19 12:01:10 buy 6794.77500000 0.00093700 6.36670418
2018-06-19 12:00:56 buy 6791.54300000 0.00599900 40.74246646
2018-06-19 12:00:56 buy 6790.33100000 0.00000500 0.03395166
2018-06-19 12:00:38 buy 6790.23000000 0.00010000 0.67902300
2018-06-19 12:00:38 buy 6790.33100000 0.05335500 362.29811051
2018-06-19 12:00:38 buy 6790.33100000 0.00237300 16.11345546
2018-06-19 12:00:38 buy 6790.23000000 0.00000500 0.03395115
2018-06-19 12:00:38 buy 6790.23000000 0.00012400 0.84198852
2018-06-19 12:00:00 sell 6788.31100000 0.02024480 137.42799853
2018-06-19 12:00:00 sell 6789.68900000 0.03455320 234.60548195
2018-06-19 11:59:45 sell 6790.33100000 0.04552900 309.15698010
2018-06-19 11:59:33 sell 6794.77500000 0.04894000 332.53628850
2018-06-19 11:58:43 buy 6797.30000000 0.00280000 19.03244000
2018-06-19 11:58:43 buy 6797.30000000 0.01413800 96.10022740
2018-06-19 11:58:43 buy 6797.30000000 0.00221300 15.04242490
2018-06-19 11:58:43 buy 6797.19900000 0.03428400 233.03517052
2018-06-19 11:58:43 sell 6797.19900000 0.01582900 107.59286297
2018-06-19 11:58:43 buy 6797.30000000 0.04797800 326.12085940
2018-06-19 11:58:43 sell 6797.30000000 0.00011300 0.76809490
2018-06-19 11:58:43 sell 6798.40200000 0.02730600 185.63716501
2018-06-19 11:57:57 sell 6800.53200000 0.01909400 129.84935801
2018-06-19 11:57:57 sell 6800.53200000 0.00957900 65.14229603
2018-06-19 11:57:57 sell 6800.53200000 0.04399900 299.21660747
2018-06-19 11:55:57 sell 6800.83500000 0.04144200 281.84020407
2018-06-19 11:55:44 buy 6807.90500000 0.00020000 1.36158100
2018-06-19 11:55:44 sell 6807.90500000 0.04255800 289.73082099
2018-06-19 11:55:44 sell 6810.93500000 0.00642800 43.78069018
2018-06-19 11:55:44 sell 6812.95500000 0.00583000 39.71952765
2018-06-19 11:55:03 sell 6812.95500000 0.03320000 226.19010600
2018-06-19 11:55:03 sell 6812.95500000 0.00849500 57.87605273
2018-06-19 11:53:17 buy 6813.05600000 0.03291000 224.21767296
2018-06-19 11:53:17 buy 6813.05600000 0.01283100 87.41832154
2018-06-19 11:51:56 sell 6813.05600000 0.01506900 102.66594086
2018-06-19 11:51:22 buy 6813.05600000 0.04281800 291.72143181
2018-06-19 11:49:35 sell 6812.95500000 0.04534000 308.89937970
2018-06-19 11:49:15 buy 6814.26800000 0.02729300 185.98181652
2018-06-19 11:49:15 buy 6813.05600000 0.02910600 198.30080794
2018-06-19 11:47:30 buy 6813.05600000 0.01173500 79.95121216
2018-06-19 11:47:30 buy 6810.02600000 0.00361400 24.61143396
2018-06-19 11:47:30 buy 6806.59200000 0.03027100 206.04234643
2018-06-19 11:47:17 buy 6806.59200000 0.01277700 86.96782598
2018-06-19 11:47:17 buy 6805.98600000 0.02629200 178.94298391
2018-06-19 11:47:02 buy 6805.98600000 0.03168700 215.66127838
2018-06-19 11:47:02 buy 6802.65300000 0.01388700 94.46844221
2018-06-19 11:46:48 buy 6802.65300000 0.03225700 219.43317782
2018-06-19 11:46:48 buy 6800.53200000 0.00020000 1.36010640
2018-06-19 11:46:48 buy 6800.43100000 0.00837500 56.95360963
2018-06-19 11:46:35 buy 6800.43100000 0.04492700 305.52296354
2018-06-19 11:46:35 buy 6799.01700000 0.00293900 19.98231096
2018-06-19 11:46:35 buy 6799.01700000 0.04951000 336.61933167
2018-06-19 11:45:59 buy 6799.01700000 0.00084500 5.74516937
2018-06-19 11:45:59 buy 6797.19900000 0.04704100 319.74703816
2018-06-19 11:45:46 sell 6797.19900000 0.00014000 0.95160786
2018-06-19 11:45:46 sell 6800.73400000 0.00730300 49.66576040
2018-06-19 11:45:34 sell 6806.59200000 0.00035000 2.38230720
2018-06-19 11:45:34 sell 6810.22800000 0.00388900 26.48497669
2018-06-19 11:45:19 sell 6810.22800000 0.04874900 331.99180477
2018-06-19 11:44:57 sell 6815.78300000 0.04099100 279.38576095
2018-06-19 11:44:31 sell 6817.09600000 0.03888800 265.10322925
2018-06-19 11:44:05 sell 6818.61100000 0.01758640 119.91482049
2018-06-19 11:44:05 sell 6818.81300000 0.02586660 176.37950835
2018-06-19 11:41:55 sell 6819.41900000 0.00505000 34.43806595
2018-06-19 11:41:55 buy 6819.11600000 0.03565600 243.14240010
2018-06-19 11:41:55 sell 6819.11600000 0.00939300 64.05195659
2018-06-19 11:39:47 sell 6819.62100000 0.03979900 271.41409618
2018-06-19 11:38:51 buy 6820.93400000 0.01112300 75.86924888
2018-06-19 11:38:51 buy 6820.93400000 0.00356500 24.31662971
2018-06-19 11:38:51 sell 6820.93400000 0.00015400 1.05042384
2018-06-19 11:38:12 sell 6823.45900000 0.00041400 2.82491203
2018-06-19 11:38:12 sell 6831.74100000 0.02608700 178.21962747
2018-06-19 11:38:00 sell 6831.74100000 0.03012300 205.79253414
2018-06-19 11:38:00 sell 6836.18500000 0.01872300 127.99389176
2018-06-19 11:37:44 buy 6836.18500000 0.00274300 18.75165546
2018-06-19 11:37:44 buy 6833.66000000 0.00700000 47.83562000
2018-06-19 11:37:44 buy 6833.66000000 0.02232300 152.54779218
2018-06-19 11:37:32 buy 6833.66000000 0.03128400 213.78421944
2018-06-19 11:37:32 buy 6831.92000000 0.01593700 108.88030904
2018-06-19 11:37:32 buy 6831.92000000 0.02156300 147.31669096
2018-06-19 11:37:32 buy 6822.14600000 0.02654400 181.08704342