Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3584.38800000 237695.91 -1.45
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11720000 115746.38 -10.92
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03271000 14.80 -0.89
star ETH
Ethereum
117.17000000 104748.01 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.95240000 51391.58 -0.62
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.13000000 7783.65 0.00
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000117 6.28 11.11
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
Bitcoin

BTC/USD

Volume 24h: 65.71 BTC

3573.34300000 - 3657.62000000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 3584.38800000

Fee:
0  BTC
Buy

Sell BTC

Last price 3584.38800000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-01-23 21:51:56 sell 3584.38800000 0.04419200 158.40127450
2019-01-23 21:50:35 buy 3584.38800000 0.00613500 21.99022038
2019-01-23 21:47:34 buy 3584.28900000 0.00051000 1.82798739
2019-01-23 21:47:11 buy 3583.49200000 0.00164000 5.87692688
2019-01-23 21:47:11 sell 3583.49200000 0.04036000 144.62973712
2019-01-23 21:47:11 buy 3583.49200000 0.00150000 5.37523800
2019-01-23 21:46:45 sell 3582.00000000 0.00715100 25.61488200
2019-01-23 21:46:45 sell 3582.00000000 0.03990900 142.95403800
2019-01-23 21:45:09 buy 3582.00000000 0.00150000 5.37300000
2019-01-23 21:43:55 buy 3581.93400000 0.05014500 179.61608043
2019-01-23 21:43:55 buy 3581.70100000 0.00555200 19.88560395
2019-01-23 21:42:21 buy 3581.70100000 0.04021200 144.02736061
2019-01-23 21:42:21 buy 3580.01000000 0.00703900 25.19969039
2019-01-23 21:42:21 buy 3580.01000000 0.04739600 169.67815396
2019-01-23 21:41:02 buy 3579.91000000 0.00025700 0.92003687
2019-01-23 21:41:02 buy 3579.21400000 0.03628461 129.87038410
2019-01-23 21:40:14 buy 3579.21400000 0.00089000 3.18550046
2019-01-23 21:40:13 sell 3579.21400000 0.00054300 1.94351320
2019-01-23 21:40:13 sell 3580.00900000 0.00110400 3.95232994
2019-01-23 21:40:13 sell 3580.01000000 0.00092939 3.32722549
2019-01-23 21:39:47 buy 3657.62000000 0.01308190 47.84861908
2019-01-23 21:39:47 buy 3655.00000000 0.00079840 2.91815200
2019-01-23 21:39:47 buy 3650.00000000 0.00035200 1.28480000
2019-01-23 21:39:47 buy 3650.00000000 0.00099319 3.62514350
2019-01-23 21:39:47 buy 3650.00000000 0.00494300 18.04195000
2019-01-23 21:39:47 buy 3643.00000000 0.01623835 59.15630905
2019-01-23 21:39:43 buy 3580.00900000 0.00352500 12.61953173
2019-01-23 21:39:43 buy 3579.81100000 0.02939900 105.24286359
2019-01-23 21:38:02 sell 3579.81100000 0.00208600 7.46748575
2019-01-23 21:38:02 sell 3581.00500000 0.00403400 14.44577417
2019-01-23 21:38:02 sell 3581.02800000 0.02025500 72.53372214
2019-01-23 21:37:35 sell 3581.02800000 0.03038300 108.80237372
2019-01-23 21:37:35 sell 3581.02800000 0.02447400 87.64207927
2019-01-23 21:36:51 sell 3581.02800000 0.01024200 36.67688878
2019-01-23 21:35:26 buy 3581.02800000 0.00568000 20.34023904
2019-01-23 21:34:12 buy 3581.00500000 0.03068200 109.87239541
2019-01-23 21:32:52 buy 3580.60700000 0.00293000 10.49117851
2019-01-23 21:32:52 buy 3579.86200000 0.00110400 3.95216765
2019-01-23 21:31:49 sell 3579.86200000 0.00191800 6.86617532
2019-01-23 21:31:10 sell 3580.60700000 0.00080400 2.87880803
2019-01-23 21:31:10 sell 3579.91000000 0.00030000 1.07397300
2019-01-23 21:26:53 buy 3581.40300000 0.00001100 0.03939543
2019-01-23 21:20:24 buy 3580.87200000 0.00016000 0.57293952
2019-01-23 21:20:24 buy 3579.41300000 0.00202400 7.24473191
2019-01-23 21:20:24 buy 3578.38100000 0.02730858 97.72050381
2019-01-23 21:19:34 buy 3578.38100000 0.01448900 51.84716231
2019-01-23 21:19:34 buy 3578.31900000 0.03667800 131.24558428
2019-01-23 21:18:39 buy 3578.31900000 0.00264200 9.45391880
2019-01-23 21:18:39 buy 3578.21900000 0.00754900 27.01197523
2019-01-23 21:18:39 buy 3578.04100000 0.03253000 116.39367373
2019-01-23 21:18:08 sell 3578.04100000 0.01750000 62.61571750
2019-01-23 21:18:08 buy 3578.21900000 0.00866700 31.01242407
2019-01-23 21:18:08 sell 3578.21900000 0.00716200 25.62720448
2019-01-23 21:18:08 sell 3578.31900000 0.01943300 69.53747313
2019-01-23 21:18:08 sell 3578.38100000 0.00279700 10.00873166
2019-01-23 21:18:08 sell 3579.71100000 0.00178500 6.38978414
2019-01-23 21:18:08 sell 3580.01000000 0.00012600 0.45108126
2019-01-23 21:18:08 sell 3580.20900000 0.00097942 3.50652830
2019-01-23 21:17:28 sell 3580.20900000 0.01597600 57.19741898
2019-01-23 21:17:28 sell 3580.40800000 0.01677000 60.04344216
2019-01-23 21:17:28 sell 3580.50800000 0.02384400 85.37363275
2019-01-23 21:17:28 sell 3580.50800000 0.00082900 2.96824113
2019-01-23 21:17:28 sell 3581.30300000 0.04555600 163.14983947
2019-01-23 21:16:55 buy 3581.30300000 0.00380500 13.62685792
2019-01-23 21:16:55 buy 3581.40300000 0.01239300 44.38432738
2019-01-23 21:16:55 buy 3581.40300000 0.00035200 1.26065386
2019-01-23 21:16:55 buy 3581.30300000 0.02994300 107.23495573
2019-01-23 21:16:55 buy 3581.30300000 0.02141100 76.67927853
2019-01-23 21:16:55 buy 3581.00500000 0.01765500 63.22264328
2019-01-23 21:16:55 buy 3581.00500000 0.02967200 106.25558036
2019-01-23 21:16:55 buy 3581.00500000 0.01107600 39.66321138
2019-01-23 21:16:55 buy 3581.00500000 0.03949900 141.44611650
2019-01-23 21:16:55 buy 3580.90500000 0.00358900 12.85186805
2019-01-23 21:16:55 buy 3580.90500000 0.04124000 147.67652220
2019-01-23 21:15:56 sell 3580.50800000 0.02224300 79.64123944
2019-01-23 21:15:56 sell 3580.70600000 0.02726400 97.62436838
2019-01-23 21:14:00 buy 3580.70600000 0.00652200 23.35336453
2019-01-23 21:14:00 buy 3580.70600000 0.01450400 51.93455982
2019-01-23 21:14:00 buy 3580.70600000 0.00139300 4.98792346
2019-01-23 21:14:00 buy 3580.70600000 0.04239900 151.81835369
2019-01-23 21:12:10 sell 3580.20900000 0.02846658 101.91630592
2019-01-23 21:12:10 sell 3580.20900000 0.01944842 69.62940832
2019-01-23 21:12:10 sell 3580.20900000 0.00021158 0.75750062
2019-01-23 21:10:39 buy 3580.70600000 0.01320100 47.26889991
2019-01-23 21:10:39 buy 3580.60700000 0.04321700 154.74309272
2019-01-23 21:10:23 buy 3580.60700000 0.01438900 51.52135412
2019-01-23 21:10:23 buy 3580.40800000 0.00997200 35.70382858
2019-01-23 21:10:23 buy 3580.30900000 0.03220500 115.30385135
2019-01-23 21:09:57 buy 3580.30900000 0.02390200 85.57654572
2019-01-23 21:09:57 buy 3580.30900000 0.01581000 56.60468529
2019-01-23 21:09:30 buy 3580.20900000 0.02099900 75.18080879
2019-01-23 21:07:21 buy 3579.71100000 0.05026400 179.93059370
2019-01-23 21:06:31 sell 3578.31900000 0.02660600 95.20475531
2019-01-23 21:06:31 sell 3578.91600000 0.00094400 3.37849670
2019-01-23 21:06:31 sell 3579.21400000 0.02908100 104.08712233
2019-01-23 21:06:19 buy 3580.30900000 0.00340000 12.17305060
2019-01-23 21:06:19 buy 3580.30900000 0.00523300 18.73575700
2019-01-23 21:06:19 buy 3580.30900000 0.03171900 113.56382117
2019-01-23 21:06:19 buy 3580.20900000 0.00746000 26.70835914
2019-01-23 21:06:19 buy 3580.20900000 0.02000000 71.60418000