Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000078 0.04 17.95
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00200000 66.18 25.00
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00700000 0.69 0.00
star AGLT
Agrolot
0.00000510 0.00 -0.20
star AGLT
Agrolot
0.02200000 0.00 0.00
star AKN
Akencash
0.00000075 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007195 0.66 0.14
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.11050000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000070 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00150000 0.00 0.00
star AUNIT
Aunit
0.00000601 0.25 -6.49
star AUNIT
Aunit
0.00019800 0.00 0.00
star AUNIT
Aunit
0.02190000 36517.93 -6.39
star BBR
Boolberry
0.00026603 0.70 -0.74
star BCH
Bitcoin Cash
0.03450000 0.00 0.00
star BDX
Beldex
0.00002345 0.88 14.29
star BDX
Beldex
0.17900000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00003200 0.00 0.00
star BRIA
Briacoin
0.00110000 0.00 0.00
star BRIA
Briacoin
0.11000000 0.00 0.00
star BST
Bitsten
0.00000132 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3687.96800000 205116.52 0.33
star BTC
Bitcoin
3649.08200000 0.00 0.00
star BTCZ
BitcoinZ
0.00000006 0.13 0.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 0.00
star BTS
BitShares
0.00001002 0.00 0.00
star BTS
BitShares
0.00025000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00004179 0.17 -0.86
star CBC
Cashbery Coin
0.14840000 88302.13 -0.27
star CBS
Cerberus
0.00000289 0.00 0.00
star CBS
Cerberus
0.00320000 0.20 0.00
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000510 0.00 0.00
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.02100000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.01 -50.00
star DEEX
DEEX
0.00000565 0.00 0.00
star DEEX
DEEX
0.02290000 46.20 0.44
star DIM
DIM Coin
0.00000026 0.16 0.00
star DIM
DIM Coin
0.00080000 1065.80 -25.00
star DOGE
Dogecoin
0.00000057 0.07 -1.75
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00119360 0.11 -2.46
star ETH
Ethereum
0.03324000 22.30 -0.73
star ETH
Ethereum
122.70000000 118305.35 -0.37
star ETH
Ethereum
120.00000000 30.17 -8.33
star EVN
EvenCoin
0.00019000 4.60 0.00
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000019 0.00 0.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.09 0.00
star HQX
HOQU
0.00000247 13.76 -3.64
star HQX
HOQU
0.00008100 590.95 7.41
star HWC
HollyWoodCoin
0.00001800 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001200 0.11 -40.83
star JWL
Jewel
0.00112800 0.08 0.09
star JWL
Jewel
0.05000000 8512.18 -20.00
star JWL
Jewel
0.03000000 4.84 -33.33
star KRM
Karma
0.00110000 0.00 0.00
star KZC
KZCASH
0.00001000 0.00 0.00
star KZC
KZCASH
0.05000000 0.09 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00950000 0.00 0.00
star LIO
LIOcoin
1.42960000 288.68 1.81
star LTC
Litecoin
0.00861800 0.90 -0.08
star LTC
Litecoin
31.84800000 47500.34 0.40
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000085 0.20 -38.82
star MLC
Mallcoin
0.00002700 3.97 14.81
star MRK
Mark
0.00000167 2.76 10.78
star MRK
Mark
0.00005100 94.17 7.84
star NIM
Nimiq
0.00000017 0.00 -5.88
star NIM
Nimiq
0.00000200 0.02 -150.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.32 0.00
star NOAH
NOAH Coin
0.00030000 0.00 0.00
star NPC
NPCoin
0.00001605 0.31 -7.98
star NSD
Nasdacoin
0.00014000 0.08 0.00
star NSD
Nasdacoin
0.00439900 0.00 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 4.76
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00000230 0.00 0.00
star OPTI
OptiToken
0.00000590 1.02 5.08
star PCT
PerksCoin
0.00000004 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 15.69 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03030000 0.70 0.00
star PZM
Prizm
0.00003070 0.13 -0.81
star PZM
Prizm
0.12000000 4424.61 0.00
star QBIC
QBIC
0.00000083 0.00 -2.41
star QBIC
QBIC
0.00340000 0.16 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00005169 388.58 -5.20
star REC
Regalcoin
0.00000106 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99999999 0.00 0.00
star SIB
Sibcoin
0.00002400 0.00 0.00
star SKRP
Skraps
0.00000329 0.00 0.00
star SKRP
Skraps
0.00210000 64.06 -995.24
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00000950 0.00 0.00
star SPA
SPARTA
0.00000003 0.10 0.00
star SPA
SPARTA
0.00007000 64.78 0.00
star SPD
SPINDLE
0.00000040 0.02 -22.50
star SPD
SPINDLE
0.00004700 0.00 0.00
star SPD
SPINDLE
0.00100000 41.37 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.00 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.08750000 1445.14 6.40
star TRF
TravelFlex Coin
0.00000199 0.00 0.00
star TRF
TravelFlex Coin
0.00005000 0.00 0.00
star TRF
TravelFlex Coin
0.00900000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.01 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000688 0.07 -1.60
star TRX
TRON
0.02450000 107.38 -13.88
star UBEX
UBEX
0.00000014 9.86 -14.29
star UBEX
UBEX
0.00000460 648.89 2.17
star UBEX
UBEX
0.00060000 1631.00 0.00
star UCASH
Universal Cash
0.00000003 0.05 -66.67
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000227 0.00 0.00
star USD
US Dollar
0.99200000 4.83 0.00
star VEST
VestChain
0.00000098 0.98 -1.02
star VEX
Vexanium
0.00000109 2.11 0.92
star VEX
Vexanium
0.00390000 12965.47 -2.56
star VIC
Victorium
0.00000199 0.00 0.00
star VIC
Victorium
0.01500000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.10 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000999 0.00 0.00
star WIZ
CrowdWiz
0.03600000 4.22 30.56
star XCG
Xchange
0.00000300 0.00 0.00
star XEM
XEM
0.00001500 0.01 0.00
star XRP
Ripple
0.00008909 0.12 -1.29
star XRP
Ripple
0.32300000 332.59 -2.66
star YOC
YoCoin
0.00000165 0.00 0.00
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01464000 0.04 -0.62
Bitcoin

BTC/USD

Volume 24h: 55.96 BTC

3632.54600000 - 3698.91200000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 3687.96800000

Fee:
0  BTC
Buy

Sell BTC

Last price 3687.96800000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-01-19 05:00:03 sell 3687.96800000 0.00030500 1.12483024
2019-01-19 05:00:03 sell 3687.96800000 0.00439500 16.20861936
2019-01-19 05:00:03 sell 3688.04700000 0.02278600 84.03583894
2019-01-19 05:00:03 sell 3688.04800000 0.00210000 7.74490080
2019-01-19 05:00:03 sell 3688.04800000 0.04239800 156.36585910
2019-01-19 04:58:45 buy 3688.04800000 0.00214700 7.91823906
2019-01-19 04:57:26 buy 3688.04700000 0.01631900 60.18523899
2019-01-19 04:57:26 buy 3688.04700000 0.01884300 69.49386962
2019-01-19 04:54:36 sell 3688.04700000 0.00470000 17.33382090
2019-01-19 04:54:36 sell 3688.04800000 0.01522700 56.15790690
2019-01-19 04:53:06 buy 3688.04800000 0.00457100 16.85806741
2019-01-19 04:53:06 buy 3688.04800000 0.01215900 44.84297563
2019-01-19 04:53:06 buy 3687.96800000 0.00818000 30.16757824
2019-01-19 04:53:06 buy 3687.87600000 0.00804600 29.67265030
2019-01-19 04:51:47 buy 3687.87600000 0.02673200 98.58430123
2019-01-19 04:51:47 buy 3687.87600000 0.00691100 25.48691104
2019-01-19 04:51:47 buy 3687.86800000 0.02254400 83.13929619
2019-01-19 04:50:00 buy 3687.86800000 0.01951200 71.95768042
2019-01-19 04:50:00 buy 3687.86800000 0.03209100 118.34737199
2019-01-19 04:48:23 buy 3687.86800000 0.00314900 11.61309633
2019-01-19 04:46:55 sell 3687.86800000 0.00366700 13.52341196
2019-01-19 04:44:29 buy 3687.87600000 0.00396900 14.63717984
2019-01-19 04:44:29 buy 3687.87600000 0.00796300 29.36655659
2019-01-19 04:42:47 buy 3687.87600000 0.01088000 40.12409088
2019-01-19 04:42:47 buy 3687.86800000 0.02284600 84.25303233
2019-01-19 04:41:27 sell 3687.86800000 0.01239300 45.70374812
2019-01-19 04:40:05 sell 3687.87600000 0.00400400 14.76625550
2019-01-19 04:38:32 sell 3688.55500000 0.00351400 12.96158227
2019-01-19 04:37:08 buy 3688.56400000 0.01023200 37.74138685
2019-01-19 04:36:45 sell 3687.76900000 0.04306021 158.79610757
2019-01-19 04:36:45 sell 3688.68200000 0.00819179 30.21690832
2019-01-19 04:35:46 buy 3688.68200000 0.00828400 30.55704169
2019-01-19 04:35:46 buy 3688.68200000 0.00226000 8.33642132
2019-01-19 04:35:46 buy 3688.68200000 0.00017221 0.63522793
2019-01-19 04:34:11 buy 3688.68200000 0.00148679 5.48429551
2019-01-19 04:34:11 buy 3688.68200000 0.00243221 8.97164925
2019-01-19 04:34:11 buy 3688.66800000 0.00670500 24.73251894
2019-01-19 04:32:55 sell 3688.66800000 0.00043200 1.59350458
2019-01-19 04:29:58 sell 3688.66800000 0.00670500 24.73251894
2019-01-19 04:27:34 buy 3688.68200000 0.00107979 3.98300194
2019-01-19 04:27:34 buy 3688.66800000 0.00626800 23.12057102
2019-01-19 04:27:34 buy 3688.66800000 0.00721300 26.60636228
2019-01-19 04:27:34 buy 3688.66400000 0.02799621 103.26861196
2019-01-19 04:26:11 buy 3688.66400000 0.01980279 73.04583857
2019-01-19 04:26:11 buy 3688.66400000 0.02739321 101.04434757
2019-01-19 04:24:31 buy 3688.66400000 0.00413900 15.26738030
2019-01-19 04:22:52 buy 3688.66400000 0.01446379 53.35206148
2019-01-19 04:22:52 buy 3688.66400000 0.03465721 127.83880287
2019-01-19 04:21:07 buy 3688.66400000 0.02206279 81.38221921
2019-01-19 04:21:07 buy 3688.66400000 0.00039021 1.43935358
2019-01-19 04:19:05 buy 3688.66400000 0.01016500 37.49526956
2019-01-19 04:17:47 buy 3688.66800000 0.00262100 9.66799883
2019-01-19 04:17:47 buy 3688.66800000 0.00233700 8.62041712
2019-01-19 04:17:47 buy 3688.66400000 0.03836400 141.51190570
2019-01-19 04:15:58 buy 3688.66400000 0.01011600 37.31452502
2019-01-19 04:15:58 buy 3688.66400000 0.04358800 160.78148643
2019-01-19 04:14:36 buy 3688.66400000 0.00148600 5.48135470
2019-01-19 04:12:53 buy 3688.66400000 0.00315600 11.64142358
2019-01-19 04:12:53 buy 3688.66400000 0.04746700 175.08981409
2019-01-19 04:11:16 buy 3688.66400000 0.00031600 1.16561782
2019-01-19 04:09:07 sell 3688.66400000 0.00534100 19.70115442
2019-01-19 04:09:07 buy 3688.66400000 0.01477600 54.50369926
2019-01-19 04:07:21 buy 3688.66400000 0.01190600 43.91723358
2019-01-19 04:07:21 buy 3687.57000000 0.04324800 159.48002736
2019-01-19 04:06:46 sell 3687.57000000 0.01255800 46.30850406
2019-01-19 04:06:34 buy 3689.75900000 0.02896889 106.88822260
2019-01-19 04:06:34 buy 3689.55900000 0.00500000 18.44779500
2019-01-19 04:06:34 buy 3689.55900000 0.00226700 8.36423025
2019-01-19 04:06:34 buy 3688.36500000 0.02142611 79.02731421
2019-01-19 04:06:22 sell 3688.36500000 0.00687700 25.36488611
2019-01-19 04:06:22 sell 3688.96300000 0.01099200 40.54908130
2019-01-19 04:06:22 sell 3689.46000000 0.00265989 9.81355776
2019-01-19 04:05:31 buy 3689.46000000 0.03789911 139.82725038
2019-01-19 04:05:30 buy 3688.96300000 0.00095100 3.50820381
2019-01-19 04:05:30 buy 3688.96300000 0.01005000 37.07407815
2019-01-19 04:05:30 buy 3688.02000000 0.02902800 107.05584456
2019-01-19 04:04:52 buy 3688.02000000 0.00111000 4.09370220
2019-01-19 04:04:52 buy 3687.76900000 0.04522200 166.76828972
2019-01-19 04:04:39 sell 3687.76900000 0.00540500 19.93239145
2019-01-19 04:04:39 sell 3688.02000000 0.01418400 52.31087568
2019-01-19 04:03:45 buy 3689.46000000 0.00521089 19.22537022
2019-01-19 04:03:45 buy 3688.76400000 0.00753900 27.80959180
2019-01-19 04:03:45 buy 3688.76000000 0.04239111 156.37063092
2019-01-19 04:03:30 buy 3688.76000000 0.04365700 161.04019532
2019-01-19 04:03:30 buy 3688.76000000 0.04239600 156.38866896
2019-01-19 04:03:30 buy 3688.76000000 0.05153700 190.10762412
2019-01-19 04:03:30 buy 3688.76000000 0.04720900 174.14267084
2019-01-19 04:03:30 buy 3688.76000000 0.01078300 39.77589908
2019-01-19 04:03:30 buy 3687.57000000 0.03741400 137.96674398
2019-01-19 04:03:01 sell 3687.57000000 0.01797300 66.27669561
2019-01-19 04:03:01 buy 3687.57000000 0.01124200 41.45566194
2019-01-19 04:01:12 sell 3687.57000000 0.00752600 27.75265182
2019-01-19 04:01:12 sell 3687.59400000 0.03393200 125.12743961
2019-01-19 03:59:58 buy 3687.59400000 0.00105200 3.87934889
2019-01-19 03:59:58 buy 3687.57000000 0.01335000 49.22905950
2019-01-19 03:57:53 sell 3687.57000000 0.00487600 17.98059132
2019-01-19 03:57:53 sell 3687.59400000 0.02810800 103.65089215
2019-01-19 03:56:19 buy 3687.59400000 0.00215000 7.92832710
2019-01-19 03:56:19 buy 3687.57000000 0.02700900 99.59757813
2019-01-19 03:54:48 sell 3687.57000000 0.00923000 34.03627110