Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 224195.85 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03376900 18.39 0.29
star ETH
Ethereum
123.24000000 107656.86 0.45
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01169800 3.88 1.84
star LTC
Litecoin
42.76310000 117560.93 2.00
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.17000000 46350.81 -35.29
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004141 300.22 -2.44
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 280.86 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000116 7.44 3.45
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
Bitcoin

BTC/USD

Volume 24h: 61.33 BTC

3624.50100000 - 3911.98400000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 3652.64500000

Fee:
0  BTC
Buy

Sell BTC

Last price 3652.64500000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-02-15 21:31:48 sell 3652.64500000 0.00058100 2.12218675
2019-02-15 21:31:48 sell 3652.64500000 0.00040000 1.46105800
2019-02-15 21:31:48 sell 3652.64500000 0.01300400 47.49899558
2019-02-15 21:31:48 sell 3652.64600000 0.00002000 0.07305292
2019-02-15 21:30:00 sell 3652.64500000 0.04258200 155.53692939
2019-02-15 21:30:00 sell 3652.64600000 0.00002000 0.07305292
2019-02-15 21:27:41 sell 3652.64500000 0.01522529 55.61257939
2019-02-15 21:27:41 sell 3652.68300000 0.00898579 32.82224237
2019-02-15 21:27:41 sell 3652.92700000 0.02707292 98.89540044
2019-02-15 21:27:41 sell 3652.92800000 0.00002000 0.07305856
2019-02-15 21:26:56 buy 3652.93100000 0.00444300 16.22997243
2019-02-15 21:26:18 sell 3652.92700000 0.00247244 9.03164283
2019-02-15 21:26:18 sell 3652.92800000 0.00002000 0.07305856
2019-02-15 21:25:55 sell 3652.93100000 0.02466900 90.11415484
2019-02-15 21:25:55 sell 3652.92700000 0.02548964 93.11179418
2019-02-15 21:25:55 sell 3653.04300000 0.02997936 109.51589119
2019-02-15 21:25:55 sell 3653.04400000 0.00002000 0.07306088
2019-02-15 21:25:38 buy 3653.04300000 0.02409500 88.02007109
2019-02-15 21:25:38 buy 3652.74400000 0.01523600 55.65320758
2019-02-15 21:25:38 buy 3652.74300000 0.00001864 0.06808713
2019-02-15 21:24:36 sell 3652.74400000 0.00043000 1.57067992
2019-02-15 21:24:36 sell 3652.84400000 0.02851400 104.15719382
2019-02-15 21:24:36 sell 3652.84500000 0.00002000 0.07305690
2019-02-15 21:22:48 sell 3652.84400000 0.01911500 69.82411306
2019-02-15 21:22:48 sell 3652.84400000 0.02824700 103.18188447
2019-02-15 21:22:48 sell 3652.84500000 0.00002000 0.07305690
2019-02-15 21:21:01 buy 3652.84400000 0.02380200 86.94499289
2019-02-15 21:19:46 sell 3652.68300000 0.00685400 25.03548928
2019-02-15 21:19:46 sell 3652.74400000 0.04089800 149.38992411
2019-02-15 21:19:46 sell 3652.74500000 0.00002000 0.07305490
2019-02-15 21:18:32 buy 3652.74400000 0.00032800 1.19810003
2019-02-15 21:17:00 buy 3652.68300000 0.02272800 83.01817922
2019-02-15 21:17:00 buy 3652.64500000 0.00753700 27.52998537
2019-02-15 21:17:00 buy 3652.64400000 0.00003921 0.14322017
2019-02-15 21:15:31 sell 3652.64500000 0.03395200 124.01460304
2019-02-15 21:14:09 sell 3653.04300000 0.02014300 73.58324515
2019-02-15 21:13:13 buy 3653.04300000 0.00002000 0.07306086
2019-02-15 21:13:04 buy 3653.04300000 0.03768700 137.67223154
2019-02-15 21:13:04 buy 3653.04200000 0.00002000 0.07306084
2019-02-15 21:12:54 sell 3653.04300000 0.00031200 1.13974942
2019-02-15 21:12:54 sell 3656.62500000 0.00778400 28.46316900
2019-02-15 21:12:54 sell 3656.62600000 0.00002000 0.07313252
2019-02-15 21:12:22 sell 3656.62500000 0.04718500 172.53785063
2019-02-15 21:12:22 sell 3656.62500000 0.00066600 2.43531225
2019-02-15 21:11:25 sell 3656.62500000 0.00001000 0.03656625
2019-02-15 21:11:00 buy 3656.62500000 0.05091200 186.16609200
2019-02-15 21:10:47 sell 3651.45100000 0.01750000 63.90039250
2019-02-15 21:10:47 sell 3651.45100000 0.00068200 2.49028958
2019-02-15 21:10:47 sell 3651.45100000 0.01489300 54.38105974
2019-02-15 21:10:47 sell 3651.45100000 0.00011100 0.40531106
2019-02-15 21:10:47 buy 3651.45100000 0.00210700 7.69360726
2019-02-15 21:10:47 buy 3650.75500000 0.00040900 1.49315880
2019-02-15 21:10:47 buy 3650.71700000 0.00200000 7.30143400
2019-02-15 21:10:47 buy 3650.05800000 0.00010500 0.38325609
2019-02-15 21:10:47 buy 3649.66000000 0.01083785 39.55446763
2019-02-15 21:10:47 buy 3649.66000000 0.03730315 136.14381443
2019-02-15 21:10:47 buy 3649.66000000 0.01003485 36.62379065
2019-02-15 21:10:47 buy 3649.66000000 0.01000000 36.49660000
2019-02-15 21:10:47 sell 3649.66000000 0.01082300 39.50027018
2019-02-15 21:10:47 sell 3649.66000000 0.01163415 42.46069189
2019-02-15 21:10:47 sell 3649.66100000 0.00002000 0.07299322
2019-02-15 21:09:19 buy 3649.66000000 0.00385400 14.06578964
2019-02-15 21:09:19 buy 3648.86400000 0.00028551 1.04178716
2019-02-15 21:09:19 buy 3648.86400000 0.02669980 97.42393903
2019-02-15 21:09:19 buy 3648.86200000 0.00372554 13.59398134
2019-02-15 21:08:24 sell 3648.86400000 0.00038000 1.38656832
2019-02-15 21:08:24 sell 3648.86400000 0.00291900 10.65103402
2019-02-15 21:08:24 sell 3648.86400000 0.00000020 0.00072977
2019-02-15 21:08:24 sell 3649.36100000 0.02500000 91.23402500
2019-02-15 21:08:24 sell 3649.36200000 0.00002000 0.07298724
2019-02-15 21:06:55 buy 3649.16200000 0.05167000 188.55220054
2019-02-15 21:06:55 buy 3649.16200000 0.04315200 157.46863862
2019-02-15 21:06:55 buy 3649.16200000 0.01417300 51.71957303
2019-02-15 21:06:51 buy 3649.16200000 0.00011000 0.40140782
2019-02-15 21:06:51 buy 3649.16200000 0.00012200 0.44519776
2019-02-15 21:06:51 sell 3649.16200000 0.03937900 143.70035040
2019-02-15 21:06:51 buy 3911.98400000 0.05134697 200.86852509
2019-02-15 21:06:51 buy 3909.05500000 0.00809500 31.64380023
2019-02-15 21:06:51 buy 3907.00000000 0.00005000 0.19535000
2019-02-15 21:06:51 buy 3900.85700000 0.00000003 0.00011703
2019-02-15 21:06:28 buy 3648.86400000 0.03963480 144.62199487
2019-02-15 21:06:25 sell 3648.86400000 0.00012900 0.47070346
2019-02-15 21:06:25 sell 3648.86400000 0.00000004 0.00014595
2019-02-15 21:06:25 sell 3900.19100000 0.00000016 0.00062403
2019-02-15 21:06:25 buy 3900.85700000 0.09578100 373.62798432
2019-02-15 21:06:23 buy 3900.19100000 0.05180300 202.04159437
2019-02-15 21:06:23 buy 3900.00000000 0.00007984 0.31137600
2019-02-15 21:06:23 buy 3900.00000000 0.00081900 3.19410000
2019-02-15 21:06:21 buy 3892.43800000 0.05115700 199.12545077
2019-02-15 21:06:19 buy 3891.32000000 0.04054200 157.76189544
2019-02-15 21:06:14 buy 3648.86400000 0.04381400 159.87132730
2019-02-15 21:06:14 buy 3648.86400000 0.04193096 153.00037043
2019-02-15 21:06:12 buy 3648.86400000 0.00011000 0.40137504
2019-02-15 21:06:12 sell 3648.86400000 0.00092800 3.38614579
2019-02-15 21:06:12 sell 3883.04900000 0.00000004 0.00015532
2019-02-15 21:06:12 buy 3890.27200000 0.04317100 167.94693251
2019-02-15 21:06:12 buy 3890.00000000 0.00010000 0.38900000
2019-02-15 21:06:09 buy 3883.04900000 0.04955100 192.40896100
2019-02-15 21:06:09 buy 3880.00000000 0.00020100 0.77988000
2019-02-15 21:06:09 buy 3871.95700000 0.00001996 0.07728426