Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7340.27600000 585864.64 -2.10
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.46 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.11000000 589021.74 -0.38
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.84 2.70
star FC
FuturesCoin
0.00000466 0.26 3.43
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000682 16.78 -3.37
star MRK
Mark
0.00009200 347.17 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: BTCZ

Price
USD
Amount
BTCZ
Amount
USD
Depth
BTCZ

Buy BTCZ

Last price 0.00190000

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00190000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTCZ
Amount
USD
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTCZ USD
2018-05-26 03:38:29 sell 0.00190000 8.97462839 0.01705179
2018-05-26 03:37:35 sell 0.00200000 27.58991000 0.05517982
2018-05-25 13:11:14 buy 0.00200000 30127.05728071 60.25411456
2018-05-25 13:11:01 buy 0.00200000 6413.83821181 12.82767642
2018-05-25 13:09:51 buy 0.00200000 9504.23542850 19.00847086
2018-05-25 13:09:00 sell 0.00200000 500.00000000 1.00000000
2018-05-25 10:45:16 sell 0.00200000 1102.69295629 2.20538591
2018-05-25 10:45:16 sell 0.00200000 1055.30804371 2.11061609
2018-05-25 05:25:01 sell 0.00200000 500.58143562 1.00116287
2018-05-25 03:15:36 sell 0.00200000 1595.00000000 3.19000000
2018-05-25 02:33:41 sell 0.00200000 349.11052067 0.69822104
2018-05-25 02:33:41 sell 0.00200000 150.88947933 0.30177896
2018-05-25 02:09:33 buy 0.00200000 349.11052067 0.69822104
2018-05-25 02:08:55 buy 0.00200000 4930.02843849 9.86005688
2018-05-25 02:08:01 sell 0.00200000 8982.30248484 17.96460497
2018-05-25 00:40:35 buy 0.00250000 4000.00000000 10.00000000
2018-05-24 19:20:22 buy 0.00250000 1738.00000000 4.34500000
2018-05-24 18:42:50 buy 0.00250000 0.55855600 0.00139639
2018-05-24 10:21:23 sell 0.00200000 2017.69751516 4.03539503
2018-05-24 10:21:23 sell 0.00200000 10.02982000 0.02005964
2018-05-24 10:21:23 sell 0.00200000 50.00000000 0.10000000
2018-05-23 22:54:35 sell 0.00230000 2081.89111739 4.78834957
2018-05-23 22:54:35 sell 0.00230000 242.11821595 0.55687190
2018-05-23 22:36:36 sell 0.00230000 664.00266666 1.52720613
2018-05-23 22:17:14 sell 0.00220000 0.14356013 0.00031583
2018-05-23 18:56:36 sell 0.00220000 343.44965517 0.75558924
2018-05-23 17:49:00 sell 0.00220000 343.44965517 0.75558924
2018-05-23 17:15:01 sell 0.00240000 34.11861250 0.08188467
2018-05-23 17:06:46 buy 0.00320000 1.00000000 0.00320000
2018-05-23 07:28:36 sell 0.00240000 1992.00800000 4.78081920
2018-05-23 01:15:34 sell 0.00250000 212.46193549 0.53115484
2018-05-23 01:03:02 sell 0.00250000 187.53806451 0.46884516
2018-05-23 01:03:02 sell 0.00250000 8000.00000000 20.00000000
2018-05-23 01:03:02 sell 0.00250000 11.00000000 0.02750000
2018-05-23 01:03:02 sell 0.00250000 0.28000000 0.00070000
2018-05-23 01:03:02 sell 0.00250000 12363.84516129 30.90961290
2018-05-23 01:00:40 sell 0.00250000 963.87483871 2.40968710
2018-05-22 23:54:52 sell 0.00250000 0.46959993 0.00117400
2018-05-22 23:29:09 buy 0.00300000 1.00000000 0.00300000
2018-05-22 18:28:57 sell 0.00250000 563.76912507 1.40942281
2018-05-22 12:16:36 sell 0.00250000 332.00133334 0.83000333
2018-05-22 04:42:30 sell 0.00250000 15000.00000000 37.50000000
2018-05-21 21:38:31 sell 0.00250000 602.84721721 1.50711804
2018-05-21 16:08:14 sell 0.00250000 5.69963557 0.01424909
2018-05-21 13:23:26 buy 0.00310000 20.18489167 0.06257316
2018-05-21 07:34:33 sell 0.00250000 25.73660088 0.06434150
2018-05-21 06:32:09 sell 0.00250000 15000.00000000 37.50000000
2018-05-21 05:26:28 sell 0.00250000 400.00000000 1.00000000
2018-05-20 22:01:37 sell 0.00250000 663.88700000 1.65971750
2018-05-20 22:01:37 sell 0.00250000 2884.00000000 7.21000000
2018-05-20 12:23:24 sell 0.00240000 1116.76238192 2.68022972
2018-05-20 12:23:08 sell 0.00250000 3011.93779575 7.52984449
2018-05-20 08:12:58 sell 0.00250000 10443.79052220 26.10947631
2018-05-20 04:04:55 buy 0.00350000 200.00000000 0.70000000
2018-05-19 19:01:16 buy 0.00350000 141.28664286 0.49450325
2018-05-19 17:43:15 sell 0.00250000 174.47168205 0.43617921
2018-05-19 16:45:24 sell 0.00250000 99.80000000 0.24950000
2018-05-19 15:26:45 sell 0.00240000 21000.00000000 50.40000000
2018-05-19 04:32:49 sell 0.00230000 10.00000000 0.02300000
2018-05-19 03:04:44 buy 0.00370000 100.00000000 0.37000000
2018-05-19 00:33:35 buy 0.00370000 0.50000000 0.00185000
2018-05-18 23:32:00 sell 0.00230000 82.48541266 0.18971645
2018-05-18 02:11:38 buy 0.00380000 5000.00000000 19.00000000
2018-05-17 20:37:58 buy 0.00380000 201.00000000 0.76380000
2018-05-17 02:20:22 buy 0.00220000 120.00000000 0.26400000
2018-05-16 19:00:13 buy 0.00220000 115.32608430 0.25371739
2018-05-16 17:48:35 buy 0.00220000 38950.49780835 85.69109518
2018-05-16 17:47:26 sell 0.00230000 1.13043478 0.00260000
2018-05-16 17:47:26 sell 0.00270000 279.93995370 0.75583787
2018-05-16 01:46:33 sell 0.00270000 3423.76375000 9.24416213
2018-05-15 02:11:27 buy 0.00270000 68.00000000 0.18360000
2018-05-14 21:38:33 buy 0.00270000 325.42332715 0.87864298
2018-05-14 21:38:33 buy 0.00270000 0.97681250 0.00263739
2018-05-14 14:06:09 buy 0.00270000 291.00000000 0.78570000
2018-05-14 08:36:42 buy 0.00270000 1881.48807541 5.08001780
2018-05-14 06:54:33 buy 0.00270000 4672.31175719 12.61524174
2018-05-14 06:53:52 sell 0.00270000 674.03730839 1.81990073
2018-05-13 14:04:30 sell 0.00270000 7000.00000000 18.90000000
2018-05-13 07:48:55 buy 0.00290000 4884.76158966 14.16580861
2018-05-12 16:44:30 buy 0.00290000 200.00000000 0.58000000
2018-05-12 11:09:10 buy 0.00290000 9583.91482759 27.79335300
2018-05-11 15:45:09 sell 0.00270000 904.74046939 2.44279927
2018-05-11 15:37:07 sell 0.00270000 4700.00000000 12.69000000
2018-05-11 15:37:07 sell 0.00280000 1500.00000000 4.20000000
2018-05-11 13:11:10 sell 0.00290000 3845.19583952 11.15106793
2018-05-11 13:11:10 sell 0.00290000 6114.84416048 17.73304807
2018-05-11 11:35:55 buy 0.00300000 2253.33333333 6.76000000
2018-05-11 09:48:54 sell 0.00300000 7350.93852608 22.05281558
2018-05-11 09:48:54 sell 0.00300000 1437.33206215 4.31199619
2018-05-11 09:27:56 sell 0.00300000 3515.30823530 10.54592471
2018-05-11 09:10:56 sell 0.00300000 585.88470588 1.75765412
2018-05-10 15:41:52 buy 0.00380000 1685.00000000 6.40300000
2018-05-10 14:31:56 buy 0.00380000 0.86181579 0.00327490
2018-05-10 07:31:23 sell 0.00290000 9425.26223266 27.33326047
2018-05-10 07:31:23 sell 0.00310000 42.94289555 0.13312298
2018-05-10 07:30:24 sell 0.00310000 10703.52742990 33.18093503
2018-05-10 07:28:14 sell 0.00310000 268.78777778 0.83324211
2018-05-10 07:28:14 sell 0.00320000 312.50000000 1.00000000
2018-05-10 07:27:53 sell 0.00330000 8000.00000000 26.40000000
2018-05-10 07:27:53 sell 0.00330000 26.19750000 0.08645175