Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7340.27600000 585864.64 -2.10
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.46 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.32000000 588927.00 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.84 2.70
star FC
FuturesCoin
0.00000466 0.26 3.43
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000682 16.78 -3.37
star MRK
Mark
0.00009200 346.32 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: BTCZ

Price
ETH
Amount
BTCZ
Amount
ETH
Depth
BTCZ

Buy BTCZ

Last price 0.00000380

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000380

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
BTCZ
Amount
ETH
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BTCZ ETH
2018-05-27 02:54:53 sell 0.00000380 1717.24827586 0.00652554
2018-05-26 18:01:04 sell 0.00000375 4808.29517241 0.01803111
2018-05-26 17:59:40 sell 0.00000375 5055.12792179 0.01895673
2018-05-26 17:59:40 sell 0.00000375 18.09672381 0.00006786
2018-05-26 17:20:52 sell 0.00000375 0.83991987 0.00000315
2018-05-26 17:20:52 sell 0.00000376 710.59150870 0.00267182
2018-05-26 17:19:10 sell 0.00000376 10480.89785300 0.03940818
2018-05-26 10:06:54 sell 0.00000375 9273.14068965 0.03477428
2018-05-26 10:04:20 sell 0.00000370 39.92000000 0.00014770
2018-05-26 08:15:04 sell 0.00000370 49.90000000 0.00018463
2018-05-26 07:45:56 buy 0.00000418 5.00000000 0.00002090
2018-05-26 07:45:44 buy 0.00000418 10.00000000 0.00004180
2018-05-26 07:45:31 buy 0.00000418 50.00000000 0.00020900
2018-05-26 07:45:06 buy 0.00000418 500.00000000 0.00209000
2018-05-26 07:44:48 buy 0.00000418 3000.00000000 0.01254000
2018-05-26 07:44:44 buy 0.00000418 2922.44983928 0.01221584
2018-05-26 07:44:44 buy 0.00000417 77.55016072 0.00032338
2018-05-26 07:44:28 buy 0.00000417 3000.00000000 0.01251000
2018-05-26 07:44:05 buy 0.00000418 1000.00000000 0.00418000
2018-05-26 07:43:49 buy 0.00000418 500.00000000 0.00209000
2018-05-26 07:43:20 buy 0.00000418 100.00000000 0.00041800
2018-05-26 07:42:44 buy 0.00000418 20.00000000 0.00008360
2018-05-26 07:30:14 buy 0.00000417 246.03810263 0.00102598
2018-05-25 15:51:46 buy 0.00000370 36.63781402 0.00013556
2018-05-25 15:48:05 sell 0.00000370 246.53116496 0.00091217
2018-05-23 10:16:34 sell 0.00000370 4121.39586207 0.01524916
2018-05-22 09:22:34 sell 0.00000400 8.90705600 0.00003563
2018-05-22 09:18:50 buy 0.00000427 3792.44028103 0.01619372
2018-05-22 03:23:13 sell 0.00000400 5491.09294400 0.02196437
2018-05-21 23:58:36 sell 0.00000400 2249.04129033 0.00899617
2018-05-20 08:58:49 buy 0.00000447 1399.12080537 0.00625407
2018-05-19 02:58:31 buy 0.00000360 329.95543333 0.00118784
2018-05-19 02:56:16 sell 0.00000360 6.77125568 0.00002438
2018-05-18 14:57:54 sell 0.00000360 3378.85652210 0.01216388
2018-05-16 23:52:23 sell 0.00000360 292.33492675 0.00105241
2018-05-16 21:00:37 sell 0.00000360 9619.43632241 0.03462997
2018-05-16 21:00:37 sell 0.00000366 8.60234425 0.00003148
2018-05-16 20:58:41 sell 0.00000366 4292.56978690 0.01571081
2018-05-16 20:53:49 buy 0.00000458 927.39301310 0.00424746
2018-05-16 20:53:18 buy 0.00000458 1739.13043478 0.00796522
2018-05-16 10:26:45 buy 0.00000458 3444.06986900 0.01577384
2018-05-15 08:02:43 sell 0.00000360 332.00133334 0.00119520
2018-05-15 08:02:33 sell 0.00000360 16756.22741750 0.06032242
2018-05-15 08:02:33 sell 0.00000365 175.84058250 0.00064182
2018-05-15 08:00:42 sell 0.00000365 386.86626682 0.00141206
2018-05-15 08:00:42 sell 0.00000365 609.13773318 0.00222335
2018-05-15 08:00:32 sell 0.00000365 1884.52802024 0.00687853
2018-05-15 08:00:32 sell 0.00000380 107.47997976 0.00040842
2018-05-14 22:48:33 sell 0.00000380 912.52002024 0.00346758
2018-05-14 22:48:33 sell 0.00000382 21899.18449589 0.08365488
2018-05-14 21:38:34 sell 0.00000382 318.73435228 0.00121757
2018-05-14 21:38:34 sell 0.00000385 7.01298709 0.00002700
2018-05-14 19:40:38 sell 0.00000385 3499.48051940 0.01347300
2018-05-13 23:00:57 sell 0.00000380 4521.06380520 0.01718004
2018-05-13 14:23:18 sell 0.00000376 5000.00000000 0.01880000
2018-05-13 12:03:53 sell 0.00000376 883.72089581 0.00332279
2018-05-11 20:35:39 sell 0.00000485 69.31462668 0.00033618
2018-05-11 18:24:56 sell 0.00000485 301.81939394 0.00146382
2018-05-11 16:17:15 buy 0.00000485 23.19908140 0.00011252
2018-05-10 15:20:41 sell 0.00000365 23.24557255 0.00008485
2018-05-10 08:19:40 sell 0.00000360 3000.00000000 0.01080000
2018-05-10 08:19:40 sell 0.00000360 5000.00000000 0.01800000
2018-05-10 07:35:29 buy 0.00000390 9964.09317099 0.03885996
2018-05-10 07:34:50 buy 0.00000390 44029.41176470 0.17171471
2018-05-10 07:34:01 buy 0.00000390 10345.75128205 0.04034843
2018-05-10 07:32:30 buy 0.00000390 9171.45384615 0.03576867
2018-05-10 07:30:51 buy 0.00000390 9487.17948718 0.03700000
2018-05-10 07:30:22 buy 0.00000390 10724.97738470 0.04182741
2018-05-10 07:27:45 buy 0.00000390 9095.27228950 0.03547156
2018-05-10 07:27:29 buy 0.00000390 8678.13846154 0.03384474
2018-05-10 07:24:54 buy 0.00000390 7692.30769231 0.03000000
2018-05-10 07:20:10 buy 0.00000390 5128.20512821 0.02000000
2018-05-10 07:16:51 sell 0.00000390 8000.00000000 0.03120000
2018-05-10 07:16:51 sell 0.00000390 6600.00000000 0.02574000
2018-05-10 07:16:51 sell 0.00000425 2570.14352941 0.01092311
2018-05-10 07:16:51 sell 0.00000426 3500.00000000 0.01491000
2018-05-10 07:16:51 sell 0.00000426 3500.00000000 0.01491000
2018-05-10 07:12:36 sell 0.00000427 493.44467213 0.00210701
2018-05-10 07:12:36 sell 0.00000427 28117.74240799 0.12006276
2018-05-10 07:12:36 sell 0.00000430 578.43546513 0.00248727
2018-05-10 07:12:36 sell 0.00000433 380.44341801 0.00164732
2018-05-10 04:06:21 buy 0.00000488 20041.80327869 0.09780400
2018-05-10 02:03:07 buy 0.00000488 1024.59016393 0.00500000
2018-05-10 01:32:27 buy 0.00000488 152.06352459 0.00074207
2018-05-10 00:03:27 buy 0.00000488 4098.36065574 0.02000000
2018-05-09 22:12:47 buy 0.00000485 175.37354999 0.00085056
2018-05-09 14:42:30 sell 0.00000430 175.72499999 0.00075562
2018-05-09 10:09:05 buy 0.00000488 604.05532787 0.00294779
2018-05-09 07:56:27 sell 0.00000488 1.36631933 0.00000667
2018-05-09 07:10:20 sell 0.00000488 107.89189189 0.00052651
2018-05-09 07:05:39 sell 0.00000488 2426.64342812 0.01184202
2018-05-09 07:05:39 sell 0.00000488 0.92413945 0.00000451
2018-05-09 06:50:28 sell 0.00000488 188.81081081 0.00092140
2018-05-09 06:38:38 sell 0.00000488 1078.91891892 0.00526512
2018-05-09 06:35:34 sell 0.00000488 270.28833165 0.00131901
2018-05-09 04:06:30 buy 0.00000488 104.05574999 0.00050779
2018-05-09 01:30:17 buy 0.00000488 180.00000000 0.00087840
2018-05-09 01:26:39 buy 0.00000479 212.94025631 0.00101998
2018-05-09 00:58:11 sell 0.00000427 62.75642105 0.00026797
2018-05-08 12:21:20 sell 0.00000425 284.62499999 0.00120966