Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00016700 0.00 0.00
star AC3
A.C.C.C.
0.01290000 1190.41 58.14
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02830000 32856.72 -4.24
star BBR
Boolberry
0.00013816 0.39 -0.61
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.15000000 179.16 6.67
star BTC
Bitcoin
3619.84000000 373595.58 1.85
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.01 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.24 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.32 -11.34
star CBC
Cashbery Coin
0.15690000 79778.15 -1.02
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.40 4.52
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109390 6.53 -3.09
star ETH
Ethereum
0.02611500 53.84 -0.65
star ETH
Ethereum
95.00000000 22854.70 3.16
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -35.71
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000148 5.94 -3.38
star HQX
HOQU
0.00005800 178.97 3.45
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.62 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.27 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5220.92 29.36
star LTC
Litecoin
0.00708530 2.46 -5.20
star LTC
Litecoin
25.57930000 79629.27 -3.41
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.19 9.09
star NOAH
NOAH Coin
0.00000400 0.26 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.63 0.10
star NSD
Nasdacoin
0.00035000 0.12 -0.00
star NSD
Nasdacoin
0.03150000 0.19 3.18
star NSD
Nasdacoin
2.50000000 4.28 76.00
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000880 7.24 -7.39
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006096 0.34 -3.31
star PZM
Prizm
0.20000000 22417.23 -5.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003731 382.60 -0.19
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000151 0.08 8.61
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.28 5.88
star UBEX
UBEX
0.00000660 1111.41 6.06
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000004 0.00 -25.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000325 141.49 -0.92
star VEX
Vexanium
0.00000096 19.25 -10.42
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.66 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01619600 0.06 -6.31
BitcoinZ

BTCZ/BTC

Volume 24h: 195309.70 BTCZ

0.00000006 - 0.00000007

Sell orders

Total: BTCZ

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Buy BTCZ

Last price 0.00000007

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000007

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTCZ BTC
2018-12-10 10:03:57 buy 0.00000007 2150.00000000 0.00015050
2018-12-10 09:37:21 sell 0.00000006 1496.03126146 0.00008976
2018-12-10 09:37:21 sell 0.00000006 1397.96873854 0.00008388
2018-12-10 05:36:38 sell 0.00000006 5120.00000000 0.00030720
2018-12-10 03:11:43 sell 0.00000007 22927.55081564 0.00160493
2018-12-09 20:37:26 buy 0.00000007 2557.59204150 0.00017903
2018-12-09 14:41:08 buy 0.00000007 9181.63124999 0.00064271
2018-12-09 14:41:08 buy 0.00000007 6511.00000000 0.00045577
2018-12-09 14:41:08 buy 0.00000007 17634.35400000 0.00123440
2018-12-09 14:41:08 buy 0.00000007 20000.00000000 0.00140000
2018-12-09 14:41:08 buy 0.00000007 20000.00000000 0.00140000
2018-12-09 14:41:08 buy 0.00000007 20000.00000000 0.00140000
2018-12-09 14:41:08 buy 0.00000007 20000.00000000 0.00140000
2018-12-09 14:41:08 buy 0.00000007 20000.00000000 0.00140000
2018-12-09 14:41:08 buy 0.00000007 20000.00000000 0.00140000
2018-12-09 14:41:08 buy 0.00000007 6333.57142857 0.00044335
2018-12-09 12:10:19 buy 0.00000007 21613.42857143 0.00151294
2018-12-09 04:51:31 buy 0.00000007 504.30999200 0.00003530
2018-12-09 04:51:31 buy 0.00000007 20149.34065934 0.00141045
2018-12-08 17:55:35 buy 0.00000007 7000.00000000 0.00049000
2018-12-08 17:55:35 buy 0.00000007 67664.99700000 0.00473655
2018-12-08 16:09:15 buy 0.00000008 135.16985088 0.00001081
2018-12-08 16:09:15 buy 0.00000008 229.83014912 0.00001839
2018-12-08 16:09:14 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:12 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:11 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:10 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:08 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:07 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:05 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:04 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:03 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:01 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:09:00 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:59 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:57 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:56 buy 0.00000008 215.26472609 0.00001722
2018-12-08 16:08:56 buy 0.00000008 149.73527391 0.00001198
2018-12-08 16:08:54 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:53 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:52 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:50 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:49 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:48 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:46 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:45 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:43 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:42 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:41 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:39 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:38 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:36 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:35 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:33 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:32 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:31 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:29 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:28 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:26 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:25 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:24 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:22 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:21 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:19 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:18 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:16 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:15 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:13 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:12 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:11 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:09 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:08 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:08:06 buy 0.00000008 365.00000000 0.00002920
2018-12-08 16:06:37 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:37 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:36 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:36 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:35 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:35 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:35 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:34 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:34 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:34 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:33 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:33 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:33 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:32 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:32 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:32 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:31 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:31 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:30 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:30 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:30 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:29 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:29 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:28 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:28 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:27 buy 0.00000008 250.00000000 0.00002000
2018-12-08 16:06:26 buy 0.00000008 250.00000000 0.00002000