Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00200000 12868.90 -0.93
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30510000 84142.78 -14.68
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03296500 2.57 -0.31
star ETH
Ethereum
214.42000000 101947.46 -0.42
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.58270000 40378.69 -0.88
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5407.81 3.23
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003216 396.42 -1.06
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000291 102.99 12.03
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02074500 4.47 2.53
BitcoinZ

BTCZ/BTC

Volume 24h: 728542.52 BTCZ

0.00000006 - 0.00000008

Sell orders

Total: BTCZ

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Buy BTCZ

Last price 0.00000007

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000007

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTCZ BTC
2018-11-12 19:51:37 buy 0.00000007 14285.71428571 0.00100000
2018-11-12 19:00:13 buy 0.00000007 1448.14285714 0.00010137
2018-11-12 18:24:22 buy 0.00000007 434.00000000 0.00003038
2018-11-12 18:22:06 buy 0.00000007 22000.00000000 0.00154000
2018-11-12 09:26:28 sell 0.00000006 114550.44000000 0.00687303
2018-11-12 06:05:04 buy 0.00000007 1027.00000000 0.00007189
2018-11-12 05:44:21 sell 0.00000006 812.02441800 0.00004872
2018-11-12 05:41:02 buy 0.00000007 5702.85714286 0.00039920
2018-11-12 05:36:42 sell 0.00000007 15000.00000000 0.00105000
2018-11-12 05:36:42 sell 0.00000007 72356.73789388 0.00506497
2018-11-12 05:36:36 sell 0.00000007 179415.26210612 0.01255907
2018-11-12 05:36:36 sell 0.00000007 142857.14285714 0.01000000
2018-11-12 05:36:36 sell 0.00000007 7142.85714286 0.00050000
2018-11-12 05:36:36 sell 0.00000007 150585.33789386 0.01054097
2018-11-12 00:57:06 buy 0.00000008 925.00000000 0.00007400
2018-11-11 09:56:45 buy 0.00000008 131.00000000 0.00001048
2018-11-11 09:56:32 sell 0.00000007 150.00000000 0.00001050
2018-11-11 05:36:26 sell 0.00000007 16384.66000000 0.00114693
2018-11-10 18:33:12 buy 0.00000008 11227.50000000 0.00089820
2018-11-10 02:53:39 sell 0.00000007 18761.00210614 0.00131327
2018-11-09 19:20:19 sell 0.00000007 3499.00000000 0.00024493
2018-11-08 10:06:20 buy 0.00000008 170000.00000000 0.01360000
2018-11-08 02:25:06 sell 0.00000007 10620.00000000 0.00074340
2018-11-07 23:52:09 sell 0.00000008 142.87500000 0.00001143
2018-11-07 23:52:09 sell 0.00000008 8096.32580320 0.00064771
2018-11-07 20:25:20 sell 0.00000008 17216.17419680 0.00137729
2018-11-07 20:25:20 sell 0.00000008 11962.50000000 0.00095700
2018-11-07 20:25:20 sell 0.00000008 50000.00000000 0.00400000
2018-11-07 20:25:20 sell 0.00000008 50000.00000000 0.00400000
2018-11-07 20:25:20 sell 0.00000008 50000.00000000 0.00400000
2018-11-07 20:25:20 sell 0.00000008 331.25000000 0.00002650
2018-11-07 20:25:20 sell 0.00000008 144768.00000000 0.01158144
2018-11-07 20:25:20 sell 0.00000008 1250.00000000 0.00010000
2018-11-07 20:25:20 sell 0.00000008 24950.00000000 0.00199600
2018-11-07 20:25:20 sell 0.00000008 5542.37500000 0.00044339
2018-11-07 20:25:20 sell 0.00000008 273979.69780320 0.02191838
2018-11-07 20:09:11 sell 0.00000008 3389.76244444 0.00027118
2018-11-07 16:46:25 buy 0.00000009 9019.00000000 0.00081171
2018-11-07 07:49:56 sell 0.00000008 15001.10275865 0.00120009
2018-11-06 12:18:25 buy 0.00000009 575.00000000 0.00005175
2018-11-06 11:32:53 buy 0.00000009 4435.55555556 0.00039920
2018-11-06 09:48:50 buy 0.00000009 4657.66263399 0.00041919
2018-11-06 09:48:50 buy 0.00000009 1728.00000000 0.00015552
2018-11-06 09:48:50 buy 0.00000009 20000.00000000 0.00180000
2018-11-06 09:48:50 buy 0.00000009 3554.33736601 0.00031989
2018-11-06 07:13:56 buy 0.00000009 10000.00000000 0.00090000
2018-11-06 04:26:09 buy 0.00000009 123.00000000 0.00001107
2018-11-06 00:17:59 sell 0.00000008 25530.14075585 0.00204241
2018-11-05 19:49:39 buy 0.00000009 6414.85543399 0.00057734
2018-11-05 19:49:39 buy 0.00000009 238.47789934 0.00002146
2018-11-05 16:37:56 buy 0.00000009 61.52210066 0.00000554
2018-11-05 16:37:56 buy 0.00000009 3265.14456601 0.00029386
2018-11-05 15:44:32 buy 0.00000009 7762.22222222 0.00069860
2018-11-05 15:20:30 buy 0.00000009 6653.33333333 0.00059880
2018-11-05 15:10:59 buy 0.00000009 6653.33333333 0.00059880
2018-11-05 07:32:09 sell 0.00000008 10647.09700369 0.00085177
2018-11-05 06:27:58 buy 0.00000009 150.00000000 0.00001350
2018-11-05 00:58:53 buy 0.00000009 110051.09898995 0.00990460
2018-11-05 00:58:53 buy 0.00000009 1060.01212116 0.00009540
2018-11-04 20:32:19 sell 0.00000008 9040.40000000 0.00072323
2018-11-04 13:16:52 buy 0.00000009 1108.88888889 0.00009980
2018-11-04 13:12:54 buy 0.00000009 3326.66666667 0.00029940
2018-11-04 09:31:05 sell 0.00000008 12900.00000000 0.00103200
2018-11-03 16:44:59 buy 0.00000009 1108.88888889 0.00009980
2018-11-03 16:44:50 buy 0.00000009 32157.77777778 0.00289420
2018-11-03 16:37:31 buy 0.00000009 147.00000000 0.00001323
2018-11-03 16:36:58 buy 0.00000009 12196.72009690 0.00109770
2018-11-03 16:36:58 buy 0.00000009 6654.39101421 0.00059890
2018-11-03 12:35:48 sell 0.00000008 1000.00000000 0.00008000
2018-11-03 08:39:04 sell 0.00000008 45825.54697544 0.00366604
2018-11-03 06:39:05 sell 0.00000008 26873.10000000 0.00214985
2018-11-03 03:08:47 buy 0.00000009 1022.53206272 0.00009203
2018-11-03 03:08:47 buy 0.00000009 1236.35682617 0.00011127
2018-11-02 15:58:04 buy 0.00000009 382.64317383 0.00003444
2018-11-02 15:58:04 buy 0.00000009 755.02349284 0.00006795
2018-11-01 19:41:55 sell 0.00000008 7400.00000000 0.00059200
2018-11-01 17:43:53 sell 0.00000008 492.05192505 0.00003936
2018-11-01 13:44:59 buy 0.00000009 342.88888889 0.00003086
2018-11-01 12:25:15 sell 0.00000008 1846.19662231 0.00014770
2018-11-01 09:21:03 sell 0.00000008 73500.56298772 0.00588005
2018-11-01 07:02:31 sell 0.00000008 3525.87562612 0.00028207
2018-11-01 03:31:01 sell 0.00000008 39448.55871691 0.00315588
2018-11-01 01:21:31 sell 0.00000008 28127.00000000 0.00225016
2018-10-31 23:21:34 buy 0.00000009 31048.88888889 0.00279440
2018-10-31 23:21:22 buy 0.00000009 15524.44444444 0.00139720
2018-10-31 22:09:53 sell 0.00000008 1141.00000000 0.00009128
2018-10-31 21:39:15 sell 0.00000008 8080.00000000 0.00064640
2018-10-31 19:17:26 sell 0.00000008 774.13414326 0.00006193
2018-10-31 17:58:21 sell 0.00000009 137504.44444444 0.01237540
2018-10-31 17:58:21 sell 0.00000009 30000.00000000 0.00270000
2018-10-31 17:58:21 sell 0.00000009 30000.00000000 0.00270000
2018-10-31 17:58:21 sell 0.00000009 30000.00000000 0.00270000
2018-10-31 17:58:21 sell 0.00000009 10551.58830302 0.00094964
2018-10-31 17:10:26 sell 0.00000009 3081.84219686 0.00027737
2018-10-31 16:21:29 sell 0.00000009 1785.00000000 0.00016065
2018-10-31 16:08:57 sell 0.00000009 14581.56950012 0.00131234
2018-10-31 16:08:57 sell 0.00000009 15882.51401951 0.00142943
2018-10-31 14:21:58 sell 0.00000009 4575.09324656 0.00041176
2018-10-31 09:03:09 sell 0.00000009 7749.50384504 0.00069746
2018-10-31 09:03:09 sell 0.00000009 6189.22222222 0.00055703