Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8543.85000000 1004974.44 1.39
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.34 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220020 35.93 1.66
star ETH
Ethereum
0.06817800 158.76 4.63
star ETH
Ethereum
582.98000000 639720.55 6.09
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01755500 9.04 2.30
star LTC
Litecoin
150.35940000 572423.17 4.01
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.59 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01582700 72.14 -26.95
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002148 30.86 16.20
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14294.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02969000 72.38 4.42
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: BTCZ

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Buy BTCZ

Last price 0.00000045

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000045

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTCZ BTC
2018-04-20 04:28:14 sell 0.00000045 372.64607143 0.00016769
2018-04-20 03:55:01 buy 0.00000045 400.00000000 0.00018000
2018-04-20 03:28:57 sell 0.00000044 1404.16041025 0.00061783
2018-04-19 20:44:39 buy 0.00000043 4462.58461610 0.00191891
2018-04-19 20:44:15 sell 0.00000043 23809.52380935 0.01023810
2018-04-19 20:31:14 sell 0.00000042 290.00000000 0.00012180
2018-04-19 20:30:00 buy 0.00000042 31536.88095238 0.01324549
2018-04-19 20:28:47 sell 0.00000042 56863.11904762 0.02388251
2018-04-19 20:28:47 sell 0.00000043 5000.00000000 0.00215000
2018-04-19 20:28:47 sell 0.00000043 400.00000000 0.00017200
2018-04-19 20:13:02 sell 0.00000042 140.00000000 0.00005880
2018-04-19 20:12:58 sell 0.00000045 1874.93333333 0.00084372
2018-04-19 20:12:58 sell 0.00000045 11111.11111111 0.00500000
2018-04-19 20:12:52 sell 0.00000046 9774.80434783 0.00449641
2018-04-19 20:12:52 sell 0.00000046 326.89130435 0.00015037
2018-04-19 20:12:50 sell 0.00000047 21276.59574468 0.01000000
2018-04-19 20:12:50 sell 0.00000047 234.08510638 0.00011002
2018-04-19 20:12:50 sell 0.00000047 1939.59574468 0.00091161
2018-04-19 20:12:50 sell 0.00000047 305.00000000 0.00014335
2018-04-19 20:12:50 sell 0.00000047 468.36170213 0.00022013
2018-04-19 20:12:50 sell 0.00000047 4246.71480506 0.00199596
2018-04-19 19:16:12 sell 0.00000047 6391.58306728 0.00300404
2018-04-19 19:16:12 sell 0.00000047 14970.58577427 0.00703618
2018-04-19 18:48:14 sell 0.00000047 6169.75236662 0.00289978
2018-04-19 18:26:16 sell 0.00000047 1723.27489028 0.00080994
2018-04-19 18:21:10 sell 0.00000047 4026.38996455 0.00189240
2018-04-19 18:03:05 sell 0.00000047 67.34573495 0.00003165
2018-04-19 18:00:14 sell 0.00000047 9846.56757287 0.00462789
2018-04-19 16:24:36 sell 0.00000047 282.86942757 0.00013295
2018-04-19 16:07:55 sell 0.00000047 1000.00000000 0.00047000
2018-04-19 16:05:16 sell 0.00000047 59694.35416667 0.02805635
2018-04-19 16:05:16 sell 0.00000048 305.64583333 0.00014671
2018-04-19 15:22:50 sell 0.00000047 100.00000000 0.00004700
2018-04-19 14:40:57 sell 0.00000047 9459.00000000 0.00444573
2018-04-19 14:33:53 sell 0.00000047 3810.02873992 0.00179071
2018-04-19 14:31:46 sell 0.00000048 1189.97126008 0.00057119
2018-04-19 14:28:07 sell 0.00000048 2000.00000000 0.00096000
2018-04-19 14:24:53 sell 0.00000048 24626.71623992 0.01182082
2018-04-19 12:48:11 buy 0.00000049 2118.34877272 0.00103799
2018-04-19 12:48:11 buy 0.00000049 300.00000000 0.00014700
2018-04-19 12:48:11 buy 0.00000049 182.32469667 0.00008934
2018-04-19 10:02:12 buy 0.00000049 316.67530314 0.00015517
2018-04-19 10:02:12 buy 0.00000049 12936.69204380 0.00633898
2018-04-19 09:19:20 sell 0.00000047 23.50689453 0.00001105
2018-04-19 09:02:49 sell 0.00000047 1754.85498124 0.00082478
2018-04-19 07:13:03 buy 0.00000049 4.40000000 0.00000216
2018-04-19 07:12:39 sell 0.00000047 276.58124999 0.00012999
2018-04-19 06:45:48 sell 0.00000047 1317.00000000 0.00061899
2018-04-19 04:04:25 sell 0.00000048 305.00000000 0.00014640
2018-04-19 04:04:25 sell 0.00000048 42348.22939555 0.02032715
2018-04-19 04:04:05 sell 0.00000048 3662.60915716 0.00175805
2018-04-19 03:41:31 sell 0.00000049 6337.39084284 0.00310532
2018-04-19 03:31:30 sell 0.00000049 5326.99691226 0.00261023
2018-04-19 03:31:30 sell 0.00000049 305.00000000 0.00014945
2018-04-19 03:31:30 sell 0.00000049 36836.08819413 0.01804968
2018-04-19 03:13:38 sell 0.00000049 3163.91180587 0.00155032
2018-04-19 03:13:38 sell 0.00000050 306.50000000 0.00015325
2018-04-19 01:22:58 buy 0.00000051 1425.49019608 0.00072700
2018-04-19 00:49:52 buy 0.00000051 985.93604607 0.00050283
2018-04-19 00:49:52 buy 0.00000051 26040.87751854 0.01328085
2018-04-19 00:49:52 buy 0.00000051 8834.16623584 0.00450542
2018-04-19 00:49:52 buy 0.00000051 300.00000000 0.00015300
2018-04-19 00:49:52 buy 0.00000051 319.63766593 0.00016302
2018-04-19 00:49:52 buy 0.00000051 691.86554436 0.00035285
2018-04-19 00:48:28 buy 0.00000050 1690.82560702 0.00084541
2018-04-19 00:48:28 buy 0.00000050 10000.00000000 0.00500000
2018-04-19 00:48:28 buy 0.00000050 400.00000000 0.00020000
2018-04-19 00:48:28 buy 0.00000050 233.45038480 0.00011673
2018-04-19 00:48:28 buy 0.00000050 268.24583053 0.00013412
2018-04-19 00:48:28 buy 0.00000050 300.00000000 0.00015000
2018-04-19 00:48:28 buy 0.00000050 488.00000000 0.00024400
2018-04-19 00:48:28 buy 0.00000049 300.00000000 0.00014700
2018-04-19 00:48:28 buy 0.00000049 10000.00000000 0.00490000
2018-04-19 00:48:28 buy 0.00000049 103.38360226 0.00005066
2018-04-18 20:30:06 sell 0.00000048 52.00000000 0.00002496
2018-04-18 20:30:04 sell 0.00000048 52.00000000 0.00002496
2018-04-18 20:29:47 sell 0.00000048 99.99999996 0.00004800
2018-04-18 20:27:13 sell 0.00000048 7218.68228066 0.00346497
2018-04-18 19:41:41 sell 0.00000047 2644.07380392 0.00124271
2018-04-18 18:24:37 sell 0.00000047 48845.55756481 0.02295741
2018-04-18 18:24:37 sell 0.00000048 44739.79166667 0.02147510
2018-04-18 18:24:37 sell 0.00000048 2041.66666667 0.00098000
2018-04-18 18:24:37 sell 0.00000048 65.81250000 0.00003159
2018-04-18 15:29:18 sell 0.00000048 2356.57390194 0.00113116
2018-04-18 15:29:18 sell 0.00000048 376.72609806 0.00018083
2018-04-18 14:30:55 sell 0.00000048 801.79069360 0.00038486
2018-04-18 13:14:14 sell 0.00000048 610.48320834 0.00029303
2018-04-18 12:12:12 buy 0.00000048 291.00000000 0.00013968
2018-04-18 10:44:02 buy 0.00000048 305.00000000 0.00014640
2018-04-18 09:25:29 sell 0.00000047 20000.00000000 0.00940000
2018-04-18 09:18:29 sell 0.00000047 10880.72616667 0.00511394
2018-04-18 09:14:34 sell 0.00000048 1819.27083333 0.00087325
2018-04-18 09:07:24 sell 0.00000047 12374.99990412 0.00581625
2018-04-18 08:41:31 buy 0.00000049 195.93877551 0.00009601
2018-04-18 07:58:35 sell 0.00000047 98377.70857143 0.04623752
2018-04-18 07:57:18 sell 0.00000048 8656.18750000 0.00415497
2018-04-18 07:26:19 buy 0.00000049 900.00000000 0.00044100
2018-04-18 07:07:11 sell 0.00000047 119683.38728724 0.05625119
2018-04-18 06:28:41 sell 0.00000047 3096.45833333 0.00145534
2018-04-18 06:28:41 sell 0.00000048 1931.54166667 0.00092714