Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.01700000 461953.16 4.55
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07969300 150.80 3.73
star ETH
Ethereum
542.29000000 400481.91 8.21
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.75 3.45
star FC
FuturesCoin
0.00001091 172.96 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.41 -0.56
star MRK
Mark
0.00006800 186.66 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005762 436.39 1.53
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.77 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.36 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02915300 3.55 2.80
BitcoinZ

BTCZ/BTC

Volume 24h: 145815.44 BTCZ

0.00000023 - 0.00000024

Sell orders

Total: BTCZ

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Buy BTCZ

Last price 0.00000023

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000023

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTCZ BTC
2018-06-19 11:11:33 sell 0.00000023 7089.98143996 0.00163070
2018-06-19 10:22:37 sell 0.00000023 356.42857143 0.00008198
2018-06-19 04:35:51 buy 0.00000024 475.29166667 0.00011407
2018-06-19 03:40:50 buy 0.00000024 29524.16666667 0.00708580
2018-06-19 03:40:14 buy 0.00000024 6635.57943920 0.00159254
2018-06-18 18:48:24 sell 0.00000023 988.92161467 0.00022745
2018-06-18 17:37:05 sell 0.00000023 1788.69562346 0.00041140
2018-06-18 17:37:05 sell 0.00000023 211.30434783 0.00004860
2018-06-18 17:33:14 sell 0.00000023 7490.00000000 0.00172270
2018-06-18 17:03:20 sell 0.00000024 4143.12500000 0.00099435
2018-06-18 15:47:42 sell 0.00000024 16141.36870040 0.00387393
2018-06-18 14:58:09 buy 0.00000024 303.67296627 0.00007288
2018-06-18 13:20:46 buy 0.00000024 70275.83333333 0.01686620
2018-06-18 12:19:45 sell 0.00000023 391.06630000 0.00008995
2018-06-18 09:43:06 sell 0.00000017 36312.31941741 0.00617309
2018-06-18 09:43:06 sell 0.00000023 41525.21739130 0.00955080
2018-06-18 09:43:06 sell 0.00000023 30000.00000000 0.00690000
2018-06-18 09:43:06 sell 0.00000023 950.00000000 0.00021850
2018-06-18 09:43:06 sell 0.00000023 20000.00000000 0.00460000
2018-06-18 09:43:06 sell 0.00000023 20000.00000000 0.00460000
2018-06-18 09:43:06 sell 0.00000023 20000.00000000 0.00460000
2018-06-18 09:43:06 sell 0.00000023 14782.60869565 0.00340000
2018-06-18 09:43:06 sell 0.00000023 17180.30434783 0.00395147
2018-06-18 09:43:06 sell 0.00000023 21695.65217391 0.00499000
2018-06-18 09:43:06 sell 0.00000023 15811.34782609 0.00363661
2018-06-18 09:43:06 sell 0.00000023 624.82608696 0.00014371
2018-06-18 09:43:06 sell 0.00000023 20648.72406085 0.00474921
2018-06-18 08:57:21 sell 0.00000024 4179.70833333 0.00100313
2018-06-18 07:59:41 sell 0.00000025 20019.58257216 0.00500490
2018-06-18 07:57:30 buy 0.00000025 6029.30000000 0.00150733
2018-06-18 07:57:30 buy 0.00000025 11389.46492895 0.00284737
2018-06-18 07:57:30 buy 0.00000025 600.00000000 0.00015000
2018-06-18 07:57:30 buy 0.00000025 3009.89249889 0.00075247
2018-06-18 07:55:21 buy 0.00000025 24018.15035005 0.00600454
2018-06-18 07:55:21 buy 0.00000025 19635.32964995 0.00490883
2018-06-18 07:55:21 buy 0.00000025 183.32000000 0.00004583
2018-06-18 07:55:00 buy 0.00000024 169.98338786 0.00004080
2018-06-18 04:38:51 buy 0.00000024 831.66666667 0.00019960
2018-06-18 03:49:19 sell 0.00000023 1138.80116666 0.00026192
2018-06-18 02:52:07 sell 0.00000023 11412.13553147 0.00262479
2018-06-18 01:15:10 sell 0.00000023 4191.64358885 0.00096408
2018-06-18 01:15:10 sell 0.00000023 7808.66483263 0.00179599
2018-06-17 23:12:23 sell 0.00000023 11581.85690650 0.00266383
2018-06-17 23:12:23 sell 0.00000023 13498.15051783 0.00310457
2018-06-17 21:24:14 sell 0.00000024 31880.67259755 0.00765136
2018-06-17 20:10:04 sell 0.00000024 250.37200000 0.00006009
2018-06-17 19:01:52 sell 0.00000024 3209.45540245 0.00077027
2018-06-17 16:29:53 sell 0.00000024 1141.08333333 0.00027386
2018-06-17 15:03:43 sell 0.00000024 2971.96346231 0.00071327
2018-06-17 12:48:51 buy 0.00000025 380.96000000 0.00009524
2018-06-17 10:28:59 sell 0.00000024 16702.71554565 0.00400865
2018-06-17 10:28:08 sell 0.00000024 615.41666667 0.00014770
2018-06-17 10:28:08 sell 0.00000024 620.00000000 0.00014880
2018-06-17 10:28:08 sell 0.00000024 46212.67529323 0.01109104
2018-06-17 10:06:44 sell 0.00000024 1979.47399592 0.00047507
2018-06-17 09:34:31 buy 0.00000025 3200.00000000 0.00080000
2018-06-17 08:35:43 sell 0.00000024 3400.43404418 0.00081610
2018-06-17 08:19:19 buy 0.00000025 26235.72000000 0.00655893
2018-06-16 12:19:14 sell 0.00000024 86734.00000000 0.02081616
2018-06-16 12:18:19 sell 0.00000025 34674.04000000 0.00866851
2018-06-16 12:18:19 sell 0.00000025 10940.79045431 0.00273520
2018-06-16 11:56:07 sell 0.00000025 1297.39500000 0.00032435
2018-06-16 09:24:24 sell 0.00000025 9269.56700000 0.00231739
2018-06-16 08:24:52 sell 0.00000025 810.23300000 0.00020256
2018-06-16 07:35:30 buy 0.00000025 20974.89454569 0.00524372
2018-06-16 06:58:13 buy 0.00000025 80.00000000 0.00002000
2018-06-16 05:36:22 buy 0.00000025 4000.00000000 0.00100000
2018-06-16 04:24:45 buy 0.00000025 27242.40000000 0.00681060
2018-06-16 03:35:51 buy 0.00000025 626.36000000 0.00015659
2018-06-15 22:34:17 buy 0.00000026 32790.63000000 0.00852556
2018-06-15 22:34:17 buy 0.00000026 600.00000000 0.00015600
2018-06-15 22:34:17 buy 0.00000026 41711.18806608 0.01084491
2018-06-15 21:24:11 buy 0.00000025 600.00000000 0.00015000
2018-06-15 16:39:53 buy 0.00000026 10307.69230769 0.00268000
2018-06-15 15:18:41 buy 0.00000026 117634.27701600 0.03058491
2018-06-15 15:18:41 buy 0.00000026 13365.72298400 0.00347509
2018-06-15 15:11:13 buy 0.00000025 1616.76317300 0.00040419
2018-06-15 14:17:07 sell 0.00000024 623.75000000 0.00014970
2018-06-15 12:59:15 sell 0.00000025 612.60000000 0.00015315
2018-06-15 10:23:33 sell 0.00000023 4035.05986719 0.00092806
2018-06-15 08:22:46 sell 0.00000025 15837.57344849 0.00395939
2018-06-15 08:21:15 sell 0.00000025 20000.00000000 0.00500000
2018-06-15 08:20:24 sell 0.00000025 12952.80273857 0.00323820
2018-06-15 07:48:17 buy 0.00000025 99265.82381294 0.02481646
2018-06-15 06:07:04 sell 0.00000023 6668.44043513 0.00153374
2018-06-15 03:44:43 buy 0.00000025 3992.00000000 0.00099800
2018-06-15 03:24:08 buy 0.00000025 14839.61481860 0.00370990
2018-06-15 01:50:37 buy 0.00000025 3121.74800000 0.00078044
2018-06-15 01:50:37 buy 0.00000025 600.00000000 0.00015000
2018-06-15 01:50:37 buy 0.00000025 49687.49200000 0.01242187
2018-06-14 23:10:00 buy 0.00000025 23356.88000000 0.00583922
2018-06-14 22:57:30 buy 0.00000025 17711.12000000 0.00442778
2018-06-14 22:39:18 sell 0.00000023 97.47961463 0.00002242
2018-06-14 22:34:01 sell 0.00000024 345.96594092 0.00008303
2018-06-14 22:30:36 sell 0.00000024 8004.03405908 0.00192097
2018-06-14 15:12:07 buy 0.00000024 3877.94285700 0.00093071
2018-06-14 13:19:13 buy 0.00000024 600.00000000 0.00014400
2018-06-14 09:40:37 sell 0.00000025 1620.00000000 0.00040500
2018-06-14 07:16:35 sell 0.00000025 13392.50800000 0.00334813
2018-06-14 07:16:26 sell 0.00000025 105945.16000000 0.02648629