Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 224407.71 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03378500 18.39 0.33
star ETH
Ethereum
123.24000000 107657.05 0.45
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01172400 3.88 2.06
star LTC
Litecoin
42.90040000 117848.65 2.31
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.17000000 46350.81 -35.29
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004144 300.87 -2.36
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 281.99 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000115 7.46 2.61
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
BitcoinZ

BTCZ/BTC

Volume 24h: 541827.84 BTCZ

0.00000004 - 0.00000005

Sell orders
Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Buy BTCZ

Last price 0.00000005

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000005

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTCZ BTC
2019-02-15 08:13:50 buy 0.00000005 300000.00000000 0.01500000
2019-02-15 08:13:50 buy 0.00000005 83340.24100961 0.00416701
2019-02-15 08:13:50 buy 0.00000005 47112.60000000 0.00235563
2019-02-15 04:02:16 sell 0.00000004 98875.00080140 0.00395500
2019-02-15 04:02:16 sell 0.00000004 12500.00000000 0.00050000
2019-02-14 15:06:56 buy 0.00000005 22200.00000000 0.00111000
2019-02-14 15:04:07 buy 0.00000005 30065.14920000 0.00150326
2019-02-14 15:04:06 buy 0.00000005 30060.12024048 0.00150301
2019-02-14 15:04:04 sell 0.00000005 280.00000000 0.00001400
2019-02-14 15:04:04 sell 0.00000005 40000.00000000 0.00200000
2019-02-14 15:04:04 sell 0.00000005 78000.00000000 0.00390000
2019-02-14 15:04:04 sell 0.00000005 2020.00000000 0.00010100
2019-02-14 15:04:04 sell 0.00000005 166922.60222971 0.00834613
2019-02-14 14:53:53 sell 0.00000005 72118.39777029 0.00360592
2019-02-14 14:53:53 sell 0.00000005 15000.00000000 0.00075000
2019-02-14 14:53:53 sell 0.00000005 50365.20000000 0.00251826
2019-02-14 14:42:51 sell 0.00000005 26986.49700000 0.00134932
2019-02-14 14:20:18 sell 0.00000005 11866.13252146 0.00059331
2019-02-14 14:20:18 sell 0.00000005 65539.83768162 0.00327699
2019-02-14 13:47:12 sell 0.00000005 12307.00000000 0.00061535
2019-02-14 12:40:45 sell 0.00000005 11416.98240000 0.00057085
2019-02-13 04:19:25 sell 0.00000005 37125.00041823 0.00185625
2019-02-11 16:54:49 sell 0.00000005 50000.00000000 0.00250000
2019-02-11 12:59:48 sell 0.00000005 50000.00000000 0.00250000
2019-02-10 03:41:35 sell 0.00000005 31611.17950015 0.00158056
2019-02-10 03:41:35 sell 0.00000005 79763.82213790 0.00398819
2019-02-09 05:51:52 sell 0.00000005 31397.17474640 0.00156986
2019-02-09 03:41:34 sell 0.00000005 5000.00000000 0.00025000
2019-02-08 12:12:25 sell 0.00000006 121691.61815999 0.00730150
2019-02-08 11:51:50 sell 0.00000006 141046.83830000 0.00846281
2019-02-08 11:49:40 sell 0.00000006 1998.99700000 0.00011994
2019-02-08 10:55:56 buy 0.00000006 1550.65072434 0.00009304
2019-02-08 10:55:56 buy 0.00000006 308886.27660000 0.01853318
2019-02-08 10:55:56 buy 0.00000006 9282.28588234 0.00055694
2019-02-07 23:49:17 sell 0.00000006 44717.71111766 0.00268306
2019-02-07 15:49:47 sell 0.00000006 1520.12221567 0.00009121
2019-02-07 15:13:09 buy 0.00000006 3070.63603183 0.00018424
2019-02-07 15:13:09 buy 0.00000006 24263.65528783 0.00145582
2019-02-07 15:13:09 buy 0.00000006 107202.47409596 0.00643215
2019-02-07 15:13:09 buy 0.00000006 100000.00000000 0.00600000
2019-02-07 15:13:09 buy 0.00000006 15149.00000000 0.00090894
2019-02-06 14:21:32 buy 0.00000006 8300.00000000 0.00049800
2019-02-05 22:43:45 sell 0.00000006 74643.50000000 0.00447861
2019-02-05 22:43:45 sell 0.00000006 66440.50000000 0.00398643
2019-02-05 14:17:23 buy 0.00000006 5000.00000000 0.00030000
2019-02-05 14:17:23 buy 0.00000006 199600.00000000 0.01197600
2019-02-05 14:17:23 buy 0.00000006 24000.00000000 0.00144000
2019-02-05 01:06:02 sell 0.00000005 1996.00000000 0.00009980
2019-02-04 20:15:45 sell 0.00000005 1913.63442128 0.00009568
2019-02-04 17:06:07 sell 0.00000005 3957.00000000 0.00019785
2019-02-04 11:07:55 sell 0.00000005 71578.11828070 0.00357891
2019-02-03 18:29:44 sell 0.00000005 37500.00035921 0.00187500
2019-02-03 08:27:53 sell 0.00000005 25000.00971232 0.00125000
2019-02-03 02:08:16 sell 0.00000005 767.69230769 0.00003838
2019-02-03 01:02:09 sell 0.00000005 49999.99990998 0.00250000
2019-02-03 00:16:04 sell 0.00000005 25000.00012674 0.00125000
2019-02-02 11:42:22 sell 0.00000005 7639.00000000 0.00038195
2019-02-01 18:06:00 sell 0.00000005 10690.94799778 0.00053455
2019-02-01 18:06:00 sell 0.00000005 26809.05170222 0.00134045
2019-02-01 16:51:44 sell 0.00000005 33068.54829778 0.00165343
2019-02-01 16:51:44 sell 0.00000005 4431.45141400 0.00022157
2019-02-01 11:40:37 sell 0.00000005 14323.00000000 0.00071615
2019-02-01 07:28:37 sell 0.00000005 24999.99980000 0.00125000
2019-02-01 02:05:54 sell 0.00000005 24999.99980001 0.00125000
2019-02-01 02:00:23 sell 0.00000005 24999.99980001 0.00125000
2019-01-31 22:04:04 buy 0.00000006 4444.00000000 0.00026664
2019-01-31 14:12:39 buy 0.00000006 90263.88093577 0.00541583
2019-01-31 14:12:39 buy 0.00000006 863.27000000 0.00005180
2019-01-31 14:12:39 buy 0.00000006 1354.18239756 0.00008125
2019-01-31 10:37:26 sell 0.00000005 6106.62882913 0.00030533
2019-01-31 10:35:07 sell 0.00000005 25000.00013137 0.00125000
2019-01-30 20:59:56 sell 0.00000005 5258.12022548 0.00026291
2019-01-30 20:59:56 sell 0.00000005 25817.87977452 0.00129089
2019-01-30 19:47:43 sell 0.00000005 25000.00045234 0.00125000
2019-01-30 12:22:12 sell 0.00000005 24999.99971471 0.00125000
2019-01-30 05:57:59 sell 0.00000005 25000.00000532 0.00125000
2019-01-29 10:37:53 sell 0.00000005 18942.12005311 0.00094711
2019-01-29 10:37:53 sell 0.00000005 31057.87984689 0.00155289
2019-01-29 06:25:18 buy 0.00000006 23595.81730304 0.00141575
2019-01-29 06:25:18 buy 0.00000006 24949.99970060 0.00149700
2019-01-29 06:25:18 buy 0.00000006 24949.99990020 0.00149700
2019-01-29 06:25:18 buy 0.00000006 334020.84976283 0.02004125
2019-01-29 01:59:05 sell 0.00000005 16846.12015311 0.00084231
2019-01-29 01:59:05 sell 0.00000005 8153.88027646 0.00040769
2019-01-28 13:41:22 buy 0.00000006 2311.05939605 0.00013866
2019-01-28 10:34:54 sell 0.00000005 2495.00000000 0.00012475
2019-01-28 10:28:09 sell 0.00000005 13303.11972354 0.00066516
2019-01-28 10:28:09 sell 0.00000005 7664.60000000 0.00038323
2019-01-28 10:28:09 sell 0.00000005 4032.28007646 0.00020161
2019-01-28 09:19:27 sell 0.00000005 19919.71992354 0.00099599
2019-01-28 09:19:27 sell 0.00000005 17580.27977646 0.00087901
2019-01-28 06:28:05 sell 0.00000005 24999.99992266 0.00125000
2019-01-28 02:56:17 sell 0.00000005 17299.72030088 0.00086499
2019-01-28 02:56:17 sell 0.00000005 7700.27939912 0.00038501
2019-01-28 02:48:07 sell 0.00000005 12658.92060088 0.00063295
2019-01-28 02:48:07 sell 0.00000005 12341.07909912 0.00061705
2019-01-28 01:36:30 sell 0.00000005 24999.99990000 0.00125000
2019-01-27 19:16:53 buy 0.00000006 21408.00014409 0.00128448
2019-01-27 19:16:53 buy 0.00000006 9473.42137047 0.00056841
2019-01-27 19:15:19 sell 0.00000005 4574.92100088 0.00022875