Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6803.46100000 464781.70 4.62
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07979000 151.67 3.85
star ETH
Ethereum
543.07000000 403716.23 8.34
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.76 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.45 -0.56
star MRK
Mark
0.00006600 186.98 -6.06
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005731 438.21 0.99
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.41 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02913300 3.60 2.73
Briacoin

BRIA/USD

Volume 24h: 21386.41 BRIA

0.41000000 - 0.50000000

Sell orders

Total: BRIA

Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Buy BRIA

Last price 0.48000000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.48000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BRIA USD
2018-06-19 09:51:47 buy 0.48000000 3.54166667 1.70000000
2018-06-19 03:46:22 sell 0.45000000 6.81533393 3.06690027
2018-06-19 03:07:23 sell 0.46000000 10.00000000 4.60000000
2018-06-19 01:30:48 sell 0.47000000 8.58466607 4.03479305
2018-06-19 00:29:30 sell 0.47000000 0.03243320 0.01524360
2018-06-18 21:56:44 buy 0.50000000 7.27704175 3.63852088
2018-06-18 21:56:44 buy 0.49000000 22.72295825 11.13424954
2018-06-18 21:55:55 buy 0.49000000 1.32380288 0.64866341
2018-06-18 21:55:47 sell 0.47000000 1.38290073 0.64996334
2018-06-18 21:55:27 sell 0.48000000 1.38567207 0.66512259
2018-06-18 21:54:56 sell 0.48000000 8.61432793 4.13487741
2018-06-18 21:54:43 buy 0.50000000 14.79024724 7.39512362
2018-06-18 21:54:43 buy 0.49000000 110.20975276 54.00277885
2018-06-18 21:54:04 sell 0.41000000 89.76410894 36.80328467
2018-06-18 21:53:51 sell 0.41000000 134.38630116 55.09838348
2018-06-18 21:53:51 sell 0.41000000 5.00000000 2.05000000
2018-06-18 21:53:51 sell 0.42000000 643.07294990 270.09063896
2018-06-18 21:53:51 sell 0.42000000 5.00000000 2.10000000
2018-06-18 21:53:51 sell 0.43000000 10.00000000 4.30000000
2018-06-18 21:53:51 sell 0.44000000 5.00000000 2.20000000
2018-06-18 21:53:51 sell 0.45000000 50.00000000 22.50000000
2018-06-18 21:53:51 sell 0.46000000 5.58863309 2.57077122
2018-06-18 21:53:51 sell 0.47000000 6.95211585 3.26749445
2018-06-18 21:51:38 buy 0.49000000 21.34175753 10.45746119
2018-06-18 21:51:38 buy 0.48000000 25.45827031 12.21996975
2018-06-18 20:25:30 buy 0.49000000 7.54172969 3.69544755
2018-06-18 20:25:30 buy 0.48000000 25.45827031 12.21996975
2018-06-18 20:21:53 buy 0.49000000 1.63188545 0.79962387
2018-06-18 20:21:53 buy 0.48000000 23.36811455 11.21669498
2018-06-18 20:14:35 buy 0.49000000 3.48030560 1.70534974
2018-06-18 20:14:35 buy 0.48000000 16.51969440 7.92945331
2018-06-18 20:08:22 buy 0.49000000 3.79456897 1.85933880
2018-06-18 20:08:22 buy 0.48000000 16.20543103 7.77860689
2018-06-18 20:07:11 buy 0.49000000 10.00000000 4.90000000
2018-06-18 20:07:02 buy 0.48000000 152.30266499 73.10527920
2018-06-18 20:07:02 buy 0.47000000 11.45638145 5.38449928
2018-06-18 20:06:59 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:57 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:57 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:56 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:56 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:55 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:54 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:54 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:53 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:53 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:52 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:52 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:51 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:51 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:51 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:50 buy 0.47000000 100.00000000 47.00000000
2018-06-18 20:06:47 buy 0.47000000 216.09936502 101.56670156
2018-06-18 20:06:45 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:45 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:44 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:43 buy 0.47000000 72.44425353 34.04879916
2018-06-18 20:06:43 buy 0.47000000 127.55574647 59.95120084
2018-06-18 20:06:40 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:39 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:37 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:37 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:36 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:36 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:35 buy 0.47000000 200.00000000 94.00000000
2018-06-18 20:06:31 buy 0.47000000 150.00000000 70.50000000
2018-06-18 20:06:31 buy 0.47000000 150.00000000 70.50000000
2018-06-18 20:06:30 buy 0.47000000 150.00000000 70.50000000
2018-06-18 20:06:30 buy 0.47000000 150.00000000 70.50000000
2018-06-18 20:06:30 buy 0.47000000 150.00000000 70.50000000
2018-06-18 20:06:26 buy 0.47000000 222.44425353 104.54879916
2018-06-18 17:15:51 buy 0.48000000 5.69733501 2.73472080
2018-06-18 17:15:51 buy 0.47000000 52.52631580 24.68736843
2018-06-18 17:15:33 buy 0.46000000 2.06693562 0.95079039
2018-06-18 17:15:33 buy 0.46000000 0.00553506 0.00254613
2018-06-18 17:15:33 buy 0.46000000 107.06526874 49.25002362
2018-06-18 17:15:13 sell 0.45000000 224.11648302 100.85241736
2018-06-18 17:14:39 buy 0.46000000 36.38756007 16.73827763
2018-06-18 17:14:32 buy 0.45000000 25.88351698 11.64758264
2018-06-18 17:14:31 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:31 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:30 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:28 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:28 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:27 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:26 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:26 buy 0.45000000 224.11648302 100.85241736
2018-06-18 17:14:26 buy 0.45000000 25.88351698 11.64758264
2018-06-18 17:14:25 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:24 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:23 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:22 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:22 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:21 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:21 buy 0.45000000 250.00000000 112.50000000
2018-06-18 17:14:21 buy 0.45000000 224.11648302 100.85241736
2018-06-18 17:14:21 buy 0.45000000 25.88351698 11.64758264
2018-06-18 17:14:16 buy 0.45000000 269.90423104 121.45690397
2018-06-18 17:14:11 buy 0.45000000 200.00000000 90.00000000
2018-06-18 17:14:11 buy 0.45000000 200.00000000 90.00000000