Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 0.00
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.28 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 5.72
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3595.03400000 228842.40 -0.79
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11720000 112262.31 -11.35
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.29 0.00
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279500 13.12 -0.50
star ETH
Ethereum
118.11000000 99877.78 -1.26
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.57 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7285.60 -8.16
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892160 1.45 1.10
star LTC
Litecoin
32.12160000 50553.73 0.32
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 2.13
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 6.66
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.09 -13.75
star PZM
Prizm
0.14000000 6462.84 -7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 283.23 1.52
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.87 34.63
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2013.72 11.14
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.10 -5.83
star TRX
TRON
0.02870000 310.06 -0.70
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 625.54 -12.20
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.09 12.82
star VEX
Vexanium
0.00000100 2.49 -1.00
star VEX
Vexanium
0.00360000 15537.02 13.89
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.13 -0.28
Briacoin

BRIA/USD

Volume 24h: 19490.49 BRIA

0.10000000 - 0.13000000

Sell orders

Total: BRIA

Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Buy BRIA

Last price 0.13000000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.13000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BRIA USD
2019-01-23 21:36:27 buy 0.13000000 0.01000000 0.00130000
2019-01-23 21:36:27 buy 0.13000000 0.01000000 0.00130000
2019-01-23 21:36:26 buy 0.13000000 0.01000000 0.00130000
2019-01-23 21:36:26 buy 0.13000000 0.01000000 0.00130000
2019-01-23 21:36:26 buy 0.13000000 0.01000000 0.00130000
2019-01-23 21:36:25 buy 0.13000000 0.01000000 0.00130000
2019-01-23 21:36:21 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:20 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:19 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:18 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:18 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:17 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:17 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:16 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:16 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:16 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:15 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:15 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:14 buy 0.12000000 500.00000000 60.00000000
2019-01-23 21:36:14 buy 0.12000000 500.00000000 60.00000000
2019-01-23 20:34:17 sell 0.10000000 18.56200000 1.85620000
2019-01-23 19:49:00 sell 0.11000000 100.00000000 11.00000000
2019-01-23 19:49:00 sell 0.11000000 0.00000001 0.00000000
2019-01-23 15:51:50 buy 0.13000000 10.00000000 1.30000000
2019-01-23 15:51:40 buy 0.12000000 1000.00000000 120.00000000
2019-01-23 14:47:37 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:46:04 sell 0.11000000 77.14588333 8.48604717
2019-01-23 14:46:00 sell 0.11000000 104.67229848 11.51395283
2019-01-23 14:46:00 sell 0.11000000 13.54778752 1.49025663
2019-01-23 14:44:21 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:44:20 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:44:20 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:44:19 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:44:18 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:43:48 buy 0.12000000 1000.00000000 120.00000000
2019-01-23 14:43:42 buy 0.12000000 1000.00000000 120.00000000
2019-01-23 14:43:40 buy 0.12000000 1000.00000000 120.00000000
2019-01-23 14:43:37 buy 0.12000000 1000.00000000 120.00000000
2019-01-23 14:43:37 buy 0.12000000 1000.00000000 120.00000000
2019-01-23 14:43:17 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:39:12 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:39:12 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:39:11 buy 0.13000000 0.05000000 0.00650000
2019-01-23 14:39:01 buy 0.12000000 656.17042325 78.74045079
2019-01-23 14:38:58 buy 0.12000000 500.00000000 60.00000000
2019-01-23 14:38:57 buy 0.12000000 500.00000000 60.00000000
2019-01-23 14:38:56 buy 0.12000000 500.00000000 60.00000000
2019-01-23 14:38:55 buy 0.12000000 500.00000000 60.00000000
2019-01-23 14:38:52 buy 0.12000000 1345.82957675 161.49954921
2019-01-23 14:38:24 buy 0.12000000 998.00000000 119.76000000
2019-01-23 14:37:37 sell 0.12000000 1000.00000000 120.00000000
2019-01-23 01:03:53 buy 0.12000000 166.00000000 19.92000000
2019-01-22 21:49:03 buy 0.13000000 0.01000000 0.00130000
2019-01-22 21:49:03 buy 0.13000000 0.01000000 0.00130000
2019-01-22 21:49:03 buy 0.13000000 0.01000000 0.00130000
2019-01-22 21:49:02 buy 0.13000000 0.01000000 0.00130000
2019-01-22 21:48:57 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:56 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:55 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:55 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:54 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:54 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:51 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:51 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:51 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:50 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:50 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:49 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:49 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:42 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:41 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:41 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:48:40 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:15 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:14 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:13 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:13 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:12 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:12 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:11 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:11 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:10 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:09 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:08 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:08 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:07 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:04 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:03 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:03 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:02 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:02 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:02 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:01 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:01 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:47:00 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:46:55 buy 0.12000000 100.00000000 12.00000000
2019-01-22 21:34:15 buy 0.13000000 0.01000000 0.00130000
2019-01-22 21:34:15 buy 0.13000000 0.01000000 0.00130000
2019-01-22 21:34:14 buy 0.13000000 0.01000000 0.00130000
2019-01-22 21:34:07 buy 0.12000000 100.00000000 12.00000000