Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8534.37400000 1008977.38 1.28
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220530 35.98 1.89
star ETH
Ethereum
0.06814600 158.98 4.59
star ETH
Ethereum
581.71000000 641228.96 5.88
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01758400 9.06 2.46
star LTC
Litecoin
149.96800000 574485.51 3.76
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01521000 72.21 -32.10
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: BRIA

Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Buy BRIA

Last price 0.35000000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.35000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BRIA USD
2018-04-19 09:02:28 buy 0.35000000 0.75854450 0.26549058
2018-04-19 09:02:28 buy 0.34000000 29.24145550 9.94209487
2018-04-19 09:02:13 buy 0.34000000 50.00000000 17.00000000
2018-04-19 09:02:09 buy 0.34000000 50.00000000 17.00000000
2018-04-19 09:02:06 buy 0.34000000 50.00000000 17.00000000
2018-04-19 09:01:59 buy 0.34000000 81.23630641 27.62034418
2018-04-17 12:14:10 buy 0.35000000 10.65485391 3.72919887
2018-04-16 22:25:34 buy 0.35000000 6.87421663 2.40597582
2018-04-16 22:25:34 buy 0.34000000 79.06888863 26.88342213
2018-04-16 22:25:29 buy 0.34000000 88.64813994 30.14036758
2018-04-16 22:25:24 buy 0.34000000 86.28297143 29.33621029
2018-04-16 22:23:56 buy 0.35000000 32.59200000 11.40720000
2018-04-16 22:23:56 buy 0.34000000 78.40800000 26.65872000
2018-04-16 22:23:51 buy 0.34000000 143.59200000 48.82128000
2018-04-16 22:23:41 buy 0.35000000 11.73260571 4.10641200
2018-04-16 22:23:41 buy 0.34000000 54.26739429 18.45091406
2018-04-16 22:23:26 buy 0.34000000 155.73260571 52.94908594
2018-04-16 22:23:05 buy 0.35000000 22.03377143 7.71182000
2018-04-16 22:23:05 buy 0.34000000 10.96622857 3.72851771
2018-04-16 22:22:59 buy 0.34000000 178.13377143 60.56548229
2018-04-16 22:22:44 buy 0.35000000 0.94654514 0.33129080
2018-04-16 22:22:44 buy 0.34000000 9.05345486 3.07817465
2018-04-16 22:22:37 buy 0.34000000 179.44654514 61.01182535
2018-04-16 22:22:16 buy 0.35000000 19.00000000 6.65000000
2018-04-16 22:22:16 buy 0.34000000 169.00000000 57.46000000
2018-04-16 22:22:00 buy 0.35000000 10.00000000 3.50000000
2018-04-16 22:22:00 buy 0.34000000 160.00000000 54.40000000
2018-04-16 22:21:39 buy 0.35000000 5.00000000 1.75000000
2018-04-16 22:21:39 buy 0.34000000 155.00000000 52.70000000
2018-04-16 22:21:18 buy 0.35000000 12.00000000 4.20000000
2018-04-16 22:21:18 buy 0.34000000 143.00000000 48.62000000
2018-04-16 22:21:00 buy 0.35000000 10.00000000 3.50000000
2018-04-16 22:21:00 buy 0.34000000 134.00000000 45.56000000
2018-04-16 22:20:36 buy 0.35000000 13.00000000 4.55000000
2018-04-16 22:20:36 buy 0.34000000 120.00000000 40.80000000
2018-04-16 22:18:05 buy 0.35000000 6.04476198 2.11566669
2018-04-16 22:18:05 buy 0.34000000 3.95523802 1.34478093
2018-04-16 22:17:59 buy 0.34000000 111.71761650 37.98398961
2018-04-16 20:57:10 buy 0.35000000 7.27983529 2.54794235
2018-04-16 20:57:10 buy 0.34000000 42.72016471 14.52485600
2018-04-16 20:57:05 buy 0.34000000 65.87983529 22.39914400
2018-04-16 20:56:22 buy 0.35000000 4.60182857 1.61064000
2018-04-16 20:56:22 buy 0.34000000 35.39817143 12.03537829
2018-04-16 20:56:13 buy 0.34000000 68.80182857 23.39262171
2018-04-16 20:55:41 buy 0.35000000 2.01309714 0.70458400
2018-04-16 20:55:41 buy 0.34000000 30.98690286 10.53554697
2018-04-16 20:55:34 buy 0.34000000 71.01309714 24.14445303
2018-04-16 20:55:22 buy 0.35000000 6.42941714 2.25029600
2018-04-16 20:55:22 buy 0.34000000 18.57058286 6.31399817
2018-04-16 20:55:16 buy 0.34000000 77.62941714 26.39400183
2018-04-16 20:55:00 buy 0.35000000 8.54000474 2.98900166
2018-04-16 20:55:00 buy 0.34000000 1.45999526 0.49639839
2018-04-16 20:54:53 buy 0.34000000 86.34000474 29.35560161
2018-04-16 20:54:16 buy 0.35000000 23.10000000 8.08500000
2018-04-16 20:54:16 buy 0.34000000 64.90000000 22.06600000
2018-04-16 20:53:56 buy 0.35000000 4.30000000 1.50500000
2018-04-16 20:53:56 buy 0.34000000 60.70000000 20.63800000
2018-04-16 20:53:42 buy 0.35000000 6.00000000 2.10000000
2018-04-16 20:53:42 buy 0.34000000 54.00000000 18.36000000
2018-04-16 20:53:21 buy 0.35000000 5.10000000 1.78500000
2018-04-16 20:53:21 buy 0.34000000 49.90000000 16.96600000
2018-04-16 20:52:19 buy 0.35000000 5.09000000 1.78150000
2018-04-16 20:52:19 buy 0.34000000 44.91000000 15.26940000
2018-04-14 23:04:56 buy 0.36000000 5.00000000 1.80000000
2018-04-12 09:19:10 sell 0.33000000 10.00000000 3.30000000
2018-04-12 09:19:07 sell 0.34000000 10.00000000 3.40000000
2018-04-12 09:19:04 sell 0.35000000 10.00000000 3.50000000
2018-04-12 09:19:00 sell 0.36000000 10.00000000 3.60000000
2018-04-12 09:10:35 buy 0.37000000 14.82000000 5.48340000
2018-04-12 09:10:35 buy 0.36000000 155.18000000 55.86480000
2018-04-12 09:10:27 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:26 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:25 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:25 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:25 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:24 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:24 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:24 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:23 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:22 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:22 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:21 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:21 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:20 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:10:20 buy 0.36000000 150.00000000 54.00000000
2018-04-12 09:09:46 buy 0.37000000 4.82000000 1.78340000
2018-04-12 09:09:46 buy 0.36000000 5.18000000 1.86480000
2018-04-12 09:09:40 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:38 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:38 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:37 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:36 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:35 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:35 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:34 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:33 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:32 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:31 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:30 buy 0.36000000 200.00000000 72.00000000
2018-04-12 09:09:03 buy 0.37000000 4.82000000 1.78340000