| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 A.C.C.C. |
0.00000998 | 1.02 | 68.34 |
| star | AC3 A.C.C.C. |
0.00030000 | 0.62 | 22.00 |
| star | AC3 A.C.C.C. |
0.05990000 | 1120.68 | 53.26 |
| star | ACT Achain |
0.00000300 | 0.00 | 0.00 |
| star | ACT Achain |
0.01900000 | 20.95 | -31.58 |
| star | AGLT Agrolot |
0.00000800 | 0.01 | -0.88 |
| star | AGLT Agrolot |
0.09990000 | 55.21 | 19.92 |
| star | AKN Akencash |
0.00000172 | 0.00 | 36.63 |
| star | AKN Akencash |
0.00800000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000280 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000090 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00260000 | 5.12 | -7.69 |
| star | AUNIT Aunit |
0.00000574 | 0.41 | 0.17 |
| star | AUNIT Aunit |
0.00028300 | 0.94 | 0.00 |
| star | AUNIT Aunit |
0.03600000 | 115157.57 | 0.83 |
| star | BBR Boolberry |
0.00017015 | 0.47 | -0.74 |
| star | BCH Bitcoin Cash |
0.07777771 | 0.02 | -2.30 |
| star | BDX Beldex |
0.00000955 | 2.63 | 3.14 |
| star | BDX Beldex |
0.08700000 | 41.43 | 47.13 |
| star | BQ Bitqy |
0.00000008 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00004392 | 0.00 | -2.46 |
| star | BRIA Briacoin |
0.00160000 | 50.98 | 6.25 |
| star | BRIA Briacoin |
0.32000000 | 3201.54 | 0.00 |
| star | BTC Bitcoin |
6421.00100000 | 12536.44 | -0.92 |
| star | BTC Bitcoin |
6769.99900000 | 567.15 | -0.07 |
| star | BTCZ BitcoinZ |
0.00000007 | 0.05 | -14.29 |
| star | BTCZ BitcoinZ |
0.00000488 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00050000 | 18.77 | 0.00 |
| star | BTS BitShares |
0.00001779 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00100000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.08550000 | 2.92 | 0.00 |
| star | CARE TombCare |
0.00000412 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000016 | 0.01 | 0.00 |
| star | CBC Cashbery Coin |
0.00004750 | 0.17 | -17.83 |
| star | CBC Cashbery Coin |
0.30300000 | 81665.31 | -15.48 |
| star | CBS Cerberus |
0.00003150 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.09950000 | 3.66 | -0.50 |
| star | CCRB CryptoCarbon |
0.00000276 | 0.02 | 2.90 |
| star | CNET Contractnet |
0.00000213 | 0.00 | 0.94 |
| star | CNET Contractnet |
0.00079700 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003511 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.58000000 | 2.88 | 0.00 |
| star | DASC DasCoin |
0.00000487 | 0.10 | -2.87 |
| star | DASC DasCoin |
0.00016600 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.03830000 | 6.41 | 2.09 |
| star | DCY Dinastycoin |
0.00000003 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.00000650 | 0.90 | 0.00 |
| star | DEEX DEEX |
0.04350000 | 19070.14 | 8.05 |
| star | DIM DIM Coin |
0.00000036 | 0.18 | 0.00 |
| star | DIM DIM Coin |
0.00230000 | 2577.26 | 4.35 |
| star | DOGE Dogecoin |
0.00000048 | 0.05 | -6.25 |
| star | DOGE Dogecoin |
0.00900000 | 1.23 | 44.44 |
| star | ET4 Eticket4 |
0.00000207 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00145244 | 0.10 | -1.75 |
| star | ETH Ethereum |
0.03301300 | 2.44 | -0.16 |
| star | ETH Ethereum |
215.02000000 | 98929.31 | -0.14 |
| star | ETH Ethereum |
218.83840000 | 2.49 | -4.67 |
| star | EVN EvenCoin |
0.00000801 | 5.05 | -15.11 |
| star | FC FuturesCoin |
0.00000026 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000803 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000045 | 0.06 | 22.22 |
| star | GENE PARKGENE |
0.00001800 | 3.49 | 44.44 |
| star | GENE PARKGENE |
0.00230000 | 0.23 | 0.00 |
| star | GMIT GMIT |
0.00000051 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.06580000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000206 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.02900000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000143 | 9.69 | -3.50 |
| star | HQX HOQU |
0.00004400 | 437.14 | -2.27 |
| star | HWC HollyWoodCoin |
0.00003400 | 0.16 | -2.09 |
| star | HWC HollyWoodCoin |
0.24000000 | 89.47 | 20.83 |
| star | ITI iTiCoin |
0.00010005 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00003032 | 0.23 | 1.06 |
| star | JWL Jewel |
0.00135000 | 0.00 | 0.00 |
| star | JWL Jewel |
0.19000000 | 18865.67 | 10.53 |
| star | JWL Jewel |
0.15000000 | 1.23 | 0.00 |
| star | KRM Karma |
0.00140000 | 27.21 | 0.00 |
| star | KZC KZCASH |
0.00001105 | 0.09 | -0.09 |
| star | KZC KZCASH |
0.07000000 | 202.43 | -28.57 |
| star | LHCoin LHCoin |
0.00000055 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00005000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00770000 | 0.74 | 0.00 |
| star | LINDA Linda |
0.00000017 | 0.00 | -11.76 |
| star | LINDA Linda |
0.00100000 | 5.29 | -30.00 |
| star | LIO LIOcoin |
1.64000000 | 542.63 | 8.54 |
| star | LTC Litecoin |
0.00794390 | 0.64 | -0.38 |
| star | LTC Litecoin |
51.75040000 | 38609.48 | -0.55 |
| star | MEDIC Medic Coin |
0.00000076 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000130 | 0.89 | 0.77 |
| star | MLC Mallcoin |
0.00003900 | 62.45 | 7.69 |
| star | MRK Mark |
0.00000204 | 4.06 | 11.76 |
| star | MRK Mark |
0.00006900 | 125.92 | 20.29 |
| star | NIM Nimiq |
0.00000026 | 0.01 | 3.85 |
| star | NIM Nimiq |
0.00000800 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00150000 | 1.04 | 0.00 |
| star | NOAH NOAH Coin |
0.00000009 | 2.82 | -11.11 |
| star | NOAH NOAH Coin |
0.00000300 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00070000 | 160.84 | 14.29 |
| star | NPC NPCoin |
0.00002700 | 2.62 | 11.59 |
| star | NSD Nasdacoin |
0.00015500 | 2.12 | 3.87 |
| star | NSD Nasdacoin |
0.00436600 | 44.83 | 1.56 |
| star | NSD Nasdacoin |
0.90000000 | 4883.48 | 0.00 |
| star | NVB Native Video Box |
0.00000030 | 0.02 | -13.33 |
| star | NVB Native Video Box |
0.00160000 | 16.97 | -25.00 |
| star | OPTI OptiToken |
0.00001449 | 3.02 | 3.59 |
| star | PCT PerksCoin |
0.00000042 | 0.02 | 0.00 |
| star | PCT PerksCoin |
0.00002000 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00210000 | 31.78 | 0.00 |
| star | PGC Pegascoin |
0.00000068 | 0.06 | 2.94 |
| star | PIRL PIRL |
0.00001442 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00002300 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.03630000 | 1.95 | 0.00 |
| star | PZM Prizm |
0.00001200 | 0.01 | -33.17 |
| star | PZM Prizm |
0.10000000 | 3644.71 | 20.00 |
| star | QBIC QBIC |
0.00000447 | 0.00 | -0.67 |
| star | QBIC QBIC |
0.02200000 | 5.41 | -4.55 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00003199 | 393.60 | -1.59 |
| star | RCH Regalcoin Cash |
0.00000015 | 0.00 | 0.00 |
| star | RCH Regalcoin Cash |
0.00000300 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.00000150 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00000752 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00058000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
1.18000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00003401 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000060 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.04500000 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00589880 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000002 | 0.20 | 0.00 |
| star | SPA SPARTA |
0.00015000 | 270.25 | 0.00 |
| star | SPD SPINDLE |
0.00000027 | 0.01 | -14.81 |
| star | SPD SPINDLE |
0.00006500 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00450000 | 0.00 | 0.00 |
| star | STN Steneum |
0.00000675 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 1.00 | 0.00 |
| star | SUP Superior Coin |
0.00000007 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001859 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.10000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00001580 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00189900 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.16320000 | 1208.18 | 1.65 |
| star | TRF TravelFlex Coin |
0.00000331 | 0.40 | 0.60 |
| star | TRF TravelFlex Coin |
0.00009900 | 71.07 | -5.05 |
| star | TRF TravelFlex Coin |
0.02230000 | 10.66 | 29.60 |
| star | TRKC Truckcoin |
0.00000202 | 0.05 | -2.97 |
| star | TRKC Truckcoin |
0.00019000 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00340000 | 0.01 | 0.00 |
| star | TRX TRON |
0.00000369 | 0.02 | -0.27 |
| star | TRX TRON |
0.02150000 | 45.63 | -8.84 |
| star | UBEX UBEX |
0.00000018 | 1.69 | -11.11 |
| star | UBEX UBEX |
0.00000580 | 889.57 | -1.72 |
| star | UBEX UBEX |
0.00120000 | 96439.30 | -8.33 |
| star | UCASH Universal Cash |
0.00000008 | 0.05 | 12.50 |
| star | UCASH Universal Cash |
0.00000300 | 1.29 | 33.33 |
| star | UCASH Universal Cash |
0.00050000 | 0.02 | 0.00 |
| star | UNI Universe |
0.00000249 | 0.00 | 0.00 |
| star | USD US Dollar |
0.97300000 | 34.88 | -7.81 |
| star | VEST VestChain |
0.00000293 | 101.30 | 12.63 |
| star | VEX Vexanium |
0.00000130 | 14.59 | 9.23 |
| star | VEX Vexanium |
0.00770000 | 92572.72 | 0.00 |
| star | VIC Victorium |
0.00000160 | 0.00 | 0.00 |
| star | VIC Victorium |
0.01020000 | 1.99 | -0.98 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 2.11 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000305 | 0.28 | -10.16 |
| star | WIZ CrowdWiz |
0.01560000 | 39.79 | -79.49 |
| star | XCG Xchange |
0.00000901 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001749 | 0.02 | 3.43 |
| star | XRP Ripple |
0.00008100 | 0.09 | 2.47 |
| star | XRP Ripple |
0.50090000 | 126.52 | 0.00 |
| star | YOC YoCoin |
0.00000174 | 0.01 | -2.87 |
| star | YOC YoCoin |
0.01200000 | 14.60 | -33.33 |
| star | ZEC Zcash |
0.02130100 | 4.43 | 5.07 |
BRIA/ETH
Volume 24h: 33488.56 BRIA
0.00140000 - 0.00170000
Briacoin (BRIA) details
Site: briacoin.com | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer
Sell orders
Total: BRIA
| Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
|---|
|
|||
Buy BRIA
Last price 0.00160000
Sell BRIA
Last price 0.00160000
Buy orders
Total: ETH
| Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price ETH | BRIA | ETH |
|---|---|---|---|---|
| 2018-11-12 19:19:03 | sell | 0.00160000 | 3.98851473 | 0.00638162 |
| 2018-11-12 19:16:15 | buy | 0.00170000 | 5.00000000 | 0.00850000 |
| 2018-11-12 19:09:36 | buy | 0.00170000 | 0.42029672 | 0.00071450 |
| 2018-11-12 19:09:36 | buy | 0.00140000 | 249.57970328 | 0.34941158 |
| 2018-11-12 19:09:33 | buy | 0.00140000 | 1000.00000000 | 1.40000000 |
| 2018-11-12 19:09:32 | buy | 0.00140000 | 1000.00000000 | 1.40000000 |
| 2018-11-12 19:09:31 | buy | 0.00140000 | 1000.00000000 | 1.40000000 |
| 2018-11-12 19:09:30 | buy | 0.00140000 | 1000.00000000 | 1.40000000 |
| 2018-11-12 19:09:30 | buy | 0.00140000 | 1000.00000000 | 1.40000000 |
| 2018-11-12 19:09:26 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:26 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:26 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:25 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:22 | buy | 0.00140000 | 1041.03050000 | 1.45744270 |
| 2018-11-12 19:09:21 | buy | 0.00140000 | 500.00000000 | 0.70000000 |
| 2018-11-12 19:09:20 | buy | 0.00140000 | 500.00000000 | 0.70000000 |
| 2018-11-12 19:09:20 | buy | 0.00140000 | 500.00000000 | 0.70000000 |
| 2018-11-12 19:09:20 | buy | 0.00140000 | 500.00000000 | 0.70000000 |
| 2018-11-12 19:09:19 | buy | 0.00140000 | 500.00000000 | 0.70000000 |
| 2018-11-12 19:09:17 | buy | 0.00140000 | 1046.87240588 | 1.46562137 |
| 2018-11-12 19:09:08 | buy | 0.00140000 | 164.79088235 | 0.23070724 |
| 2018-11-12 19:09:06 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:06 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:06 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:05 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:05 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:04 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:04 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:04 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:03 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:03 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:02 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:02 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:02 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:01 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:01 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:00 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:00 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:09:00 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:08:59 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:08:59 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:08:58 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:08:58 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:08:53 | buy | 0.00140000 | 168.69225882 | 0.23616916 |
| 2018-11-12 19:08:50 | buy | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:08:42 | sell | 0.00140000 | 17.10857143 | 0.02395200 |
| 2018-11-12 19:08:42 | sell | 0.00140000 | 100.00000000 | 0.14000000 |
| 2018-11-12 19:08:42 | sell | 0.00140000 | 10.00000000 | 0.01400000 |
| 2018-11-12 19:08:42 | sell | 0.00150000 | 1.92536000 | 0.00288804 |
| 2018-11-12 19:08:42 | sell | 0.00150000 | 0.00031824 | 0.00000048 |
| 2018-11-12 16:33:25 | buy | 0.00170000 | 0.81352941 | 0.00138300 |
| 2018-11-12 11:37:51 | buy | 0.00170000 | 0.18566149 | 0.00031562 |
| 2018-11-12 11:37:51 | buy | 0.00160000 | 1.81433851 | 0.00290294 |
| 2018-11-12 10:37:23 | sell | 0.00150000 | 15.12880328 | 0.02269320 |
| 2018-11-12 10:05:33 | sell | 0.00150000 | 17.42899834 | 0.02614350 |
| 2018-11-12 10:02:46 | sell | 0.00150000 | 17.44188014 | 0.02616282 |
| 2018-11-12 08:44:44 | sell | 0.00160000 | 0.00077091 | 0.00000123 |
| 2018-11-12 08:43:17 | sell | 0.00160000 | 1.29740000 | 0.00207584 |
| 2018-11-12 08:42:54 | sell | 0.00160000 | 3.70182909 | 0.00592293 |
| 2018-11-12 08:41:20 | buy | 0.00170000 | 0.24993750 | 0.00042489 |
| 2018-11-12 08:41:20 | buy | 0.00160000 | 788.75006250 | 1.26200010 |
| 2018-11-12 08:41:12 | buy | 0.00160000 | 1797.81153125 | 2.87649845 |
| 2018-11-12 08:41:08 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:41:07 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:41:06 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:41:05 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:41:04 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:41:02 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:40:52 | buy | 0.00160000 | 1813.43840625 | 2.90150145 |
| 2018-11-12 08:06:56 | buy | 0.00170000 | 0.45312749 | 0.00077032 |
| 2018-11-12 08:06:56 | buy | 0.00160000 | 801.54687251 | 1.28247500 |
| 2018-11-12 08:06:50 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:06:49 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:06:48 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:06:47 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:06:47 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:06:46 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:06:45 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-12 08:06:42 | buy | 0.00160000 | 1880.15826875 | 3.00825323 |
| 2018-11-12 08:06:33 | buy | 0.00160000 | 318.29485874 | 0.50927177 |
| 2018-11-12 08:06:33 | buy | 0.00160000 | 0.53656626 | 0.00085851 |
| 2018-11-12 08:06:21 | buy | 0.00160000 | 14.46343374 | 0.02314149 |
| 2018-11-12 08:06:21 | buy | 0.00150000 | 1.30276001 | 0.00195414 |
| 2018-11-12 01:55:44 | sell | 0.00150000 | 4.33494667 | 0.00650242 |
| 2018-11-11 03:33:16 | buy | 0.00170000 | 2.45637069 | 0.00417583 |
| 2018-11-11 03:33:16 | buy | 0.00160000 | 587.54362931 | 0.94006981 |
| 2018-11-11 03:33:07 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-11 03:33:05 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-11 03:33:04 | buy | 0.00160000 | 1000.00000000 | 1.60000000 |
| 2018-11-11 03:33:00 | buy | 0.00160000 | 1012.45637069 | 1.61993019 |
| 2018-11-11 03:33:00 | buy | 0.00160000 | 29.45908813 | 0.04713454 |
| 2018-11-11 03:32:32 | buy | 0.00160000 | 0.50336307 | 0.00080538 |
| 2018-11-11 03:32:32 | buy | 0.00150000 | 372.49663693 | 0.55874496 |
| 2018-11-11 03:32:18 | buy | 0.00150000 | 500.00000000 | 0.75000000 |
| 2018-11-11 03:32:16 | buy | 0.00150000 | 500.00000000 | 0.75000000 |
| 2018-11-11 03:32:14 | buy | 0.00150000 | 500.00000000 | 0.75000000 |
| 2018-11-11 03:32:10 | buy | 0.00150000 | 1187.49442000 | 1.78124163 |
| 2018-11-11 03:32:04 | buy | 0.00150000 | 187.87016000 | 0.28180524 |
| 2018-11-11 03:32:02 | buy | 0.00150000 | 100.00000000 | 0.15000000 |
| 2018-11-11 03:32:02 | buy | 0.00150000 | 100.00000000 | 0.15000000 |