close
BTC-Alpha Team offers all new members - to sign up for free and get cash bonuses for
testing trading platform.
Read more...
Sign Up!
| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 A.C.C.C. |
0.00004380 | 0.26 | 3.11 |
| star | AC3 A.C.C.C. |
0.00060400 | 0.66 | 9.93 |
| star | AC3 A.C.C.C. |
0.21540000 | 1126.97 | 0.00 |
| star | AKN Akencash |
0.00001051 | 0.03 | -9.42 |
| star | AKN Akencash |
0.14500000 | 0.08 | 61.45 |
| star | ATB Atbcoin |
0.00002201 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000069 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00210000 | 0.00 | 0.00 |
| star | BBR Boolberry |
0.00012950 | 0.26 | -0.22 |
| star | BCH Bitcoin Cash |
0.12700000 | 0.03 | -0.61 |
| star | BQ Bitqy |
0.00000048 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00007148 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00090000 | 0.14 | 0.00 |
| star | BRIA Briacoin |
0.48000000 | 9714.77 | 6.25 |
| star | BTC Bitcoin |
6805.58200000 | 464766.15 | 4.65 |
| star | BTCZ BitcoinZ |
0.00000023 | 0.03 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000320 | 0.34 | -0.31 |
| star | BTCZ BitcoinZ |
0.00200000 | 1.62 | 0.00 |
| star | BTS BitShares |
0.00002021 | 0.00 | -68.09 |
| star | BTS BitShares |
0.00050000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.37960000 | 1.22 | -0.05 |
| star | CARE CARE |
0.00001278 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000176 | 0.67 | -1.14 |
| star | CBS Cerberus |
0.00000280 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.01000000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00001600 | 0.00 | 5.44 |
| star | CDY Bitcoin Candy |
0.00000042 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00004890 | 16.14 | 0.84 |
| star | CNET Contractnet |
0.00105000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00013000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
1.00000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00002099 | 7.68 | -0.91 |
| star | DASC DasCoin |
0.00039400 | 4.84 | 34.01 |
| star | DASC DasCoin |
0.14000000 | 7820.35 | -6.79 |
| star | DCY Dinastycoin |
0.00000005 | 0.00 | -20.00 |
| star | DIM DIM Coin |
0.00000093 | 0.12 | 2.15 |
| star | DIM DIM Coin |
0.00580000 | 557.80 | -3.45 |
| star | ERT Eroiy |
0.00000017 | 0.00 | 0.00 |
| star | ERT Eroiy |
0.00000600 | 0.00 | 0.00 |
| star | ERT Eroiy |
0.00990000 | 0.00 | 0.00 |
| star | ET4 Eticket4 |
0.00013500 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00232840 | 25.38 | 5.77 |
| star | ETH Ethereum |
0.07976100 | 151.65 | 3.81 |
| star | ETH Ethereum |
543.07000000 | 403716.23 | 8.34 |
| star | EVN EvenCoin |
0.00000387 | 6.25 | 56.59 |
| star | FC FuturesCoin |
0.00000087 | 17.76 | 3.45 |
| star | FC FuturesCoin |
0.00001091 | 173.20 | -0.55 |
| star | GDS Goods Coin |
0.00022480 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000120 | 0.12 | 3.33 |
| star | GENE PARKGENE |
0.00001700 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00950000 | 2.08 | 34.74 |
| star | GMIT GMIT |
0.00000228 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00001600 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00050000 | 0.00 | -14900.00 |
| star | GPC Graphic Processor Coin |
0.00001000 | 0.02 | 50.00 |
| star | GPC Graphic Processor Coin |
0.06600000 | 4655.58 | -2.73 |
| star | HWC HollyWoodCoin |
0.00015000 | 0.02 | -2.01 |
| star | HWC HollyWoodCoin |
1.00000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00199999 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000462 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00060000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.02500000 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00000031 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00001000 | 0.00 | -900.00 |
| star | LINDA Linda |
0.00550000 | 0.06 | 0.00 |
| star | LTC Litecoin |
0.01476900 | 1.99 | 1.39 |
| star | LTC Litecoin |
100.71220000 | 105286.85 | 5.96 |
| star | MEDIC Medic Coin |
0.00001499 | 0.00 | 0.00 |
| star | MRK Mark |
0.00000540 | 13.44 | -0.56 |
| star | MRK Mark |
0.00006600 | 186.92 | -6.06 |
| star | NOAH NOAH Coin |
0.00000084 | 1.72 | -1.19 |
| star | NOAH NOAH Coin |
0.00001100 | 1.54 | -9.09 |
| star | NOAH NOAH Coin |
0.00560000 | 2308.17 | 3.57 |
| star | PCT PerksCoin |
0.00010000 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00200500 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00000000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000114 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00005299 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00016100 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00390000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00016913 | 0.75 | 3.22 |
| star | PZM Prizm |
1.06000000 | 11889.20 | -0.94 |
| star | QBIC QBIC |
0.00003030 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.21100000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000003 | 0.00 | -33.33 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R R Token |
0.00005752 | 438.19 | 1.36 |
| star | RCH Regalcoin Cash |
0.00000060 | 0.00 | 0.00 |
| star | RCH Regalcoin Cash |
0.00000700 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.00000284 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.02000000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00050002 | 0.01 | 0.00 |
| star | RST Risk Sharing Token |
0.00700100 | 0.87 | -28.55 |
| star | RST Risk Sharing Token |
7.50100000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00007643 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000152 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.01500100 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00001080 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00350001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.22 | -100.00 |
| star | SPA SPARTA |
0.00007000 | 119.78 | -57.14 |
| star | SPD SPINDLE |
0.00000197 | 0.13 | 0.00 |
| star | SPD SPINDLE |
0.00002900 | 0.15 | 0.00 |
| star | SPD SPINDLE |
0.00100000 | 0.00 | 0.00 |
| star | STN Steneum |
0.00000999 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000003 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00030000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000010 | 0.02 | -20.00 |
| star | TFT ThreeFold Token |
0.00001760 | 0.79 | 3.41 |
| star | TFT ThreeFold Token |
0.11000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00007200 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00099000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.53000000 | 2636.93 | 0.19 |
| star | TRF TravelFlex Coin |
0.00000734 | 3.41 | 20.16 |
| star | TRF TravelFlex Coin |
0.00010100 | 0.59 | 21.78 |
| star | TRF TravelFlex Coin |
0.04000000 | 80.10 | -12.50 |
| star | TRKC Truckcoin |
0.00000015 | 0.00 | -20.00 |
| star | TRKC Truckcoin |
0.00001000 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00200000 | 0.27 | 0.00 |
| star | UCASH Universal Cash |
0.00000043 | 0.03 | 6.98 |
| star | UCASH Universal Cash |
0.00000500 | 0.01 | 0.00 |
| star | UCASH Universal Cash |
0.00290000 | 71.24 | 0.00 |
| star | UCOM U.C.C. |
0.00010002 | 0.36 | -39.97 |
| star | UCOM U.C.C. |
0.00800000 | 0.01 | 0.00 |
| star | UCOM U.C.C. |
0.70000000 | 49.03 | -28.57 |
| star | UNI Universe |
0.00000378 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00000500 | 0.00 | -20.00 |
| star | VIC Victorium |
0.01050000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000000 | 0.00 | 0.00 |
| star | XEM XEM |
0.00002878 | 0.00 | 0.00 |
| star | XMR Monero |
0.01889900 | 16.78 | 0.36 |
| star | XMV MoneroV |
0.00002644 | 0.05 | 7.30 |
| star | XMV MoneroV |
0.12000000 | 0.49 | 8.33 |
| star | XRP Ripple |
0.00007750 | 0.21 | -5.16 |
| star | XRP Ripple |
0.51500000 | 177.88 | -3.50 |
| star | ZEC Zcash |
0.02905900 | 3.56 | 2.48 |
BRIA/ETH
Volume 24h: 150.58 BRIA
0.00090000 - 0.00090000
Briacoin (BRIA) details
Site: briacoin.com | BitcoinTalk | CoinMarketCap | Explorer
Sell orders
Total: BRIA
| Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
|---|
|
|||
Buy BRIA
Last price 0.00090000
Sell BRIA
Last price 0.00090000
Buy orders
Total: ETH
| Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price ETH | BRIA | ETH |
|---|---|---|---|---|
| 2018-06-18 21:56:57 | buy | 0.00090000 | 25.48340000 | 0.02293506 |
| 2018-06-18 21:54:54 | buy | 0.00090000 | 8.63159111 | 0.00776843 |
| 2018-06-18 21:54:51 | buy | 0.00090000 | 25.48340000 | 0.02293506 |
| 2018-06-18 20:26:03 | buy | 0.00090000 | 25.50928889 | 0.02295836 |
| 2018-06-18 20:23:07 | buy | 0.00090000 | 25.50928889 | 0.02295836 |
| 2018-06-18 20:17:34 | buy | 0.00090000 | 23.41494444 | 0.02107345 |
| 2018-06-18 20:10:01 | buy | 0.00090000 | 16.55280000 | 0.01489752 |
| 2018-06-18 11:34:46 | buy | 0.00090000 | 2.07107778 | 0.00186397 |
| 2018-06-18 10:19:09 | buy | 0.00090000 | 114.87777778 | 0.10339000 |
| 2018-06-18 09:09:06 | buy | 0.00090000 | 18.38496667 | 0.01654647 |
| 2018-06-18 08:53:35 | buy | 0.00090000 | 34.27262720 | 0.03084536 |
| 2018-06-18 02:19:02 | buy | 0.00090000 | 10.00000000 | 0.00900000 |
| 2018-06-18 02:18:47 | buy | 0.00080000 | 100.00000000 | 0.08000000 |
| 2018-06-18 02:18:46 | buy | 0.00080000 | 100.00000000 | 0.08000000 |
| 2018-06-18 02:18:45 | buy | 0.00080000 | 100.00000000 | 0.08000000 |
| 2018-06-18 02:18:43 | buy | 0.00080000 | 100.00000000 | 0.08000000 |
| 2018-06-18 02:18:37 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:36 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:35 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:35 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:34 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:33 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:32 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:31 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:30 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:29 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:29 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:28 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:25 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:24 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:23 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:23 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:22 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:21 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:20 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:19 | buy | 0.00080000 | 500.00000000 | 0.40000000 |
| 2018-06-18 02:18:12 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:11 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:10 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:09 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:08 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:07 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:06 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:04 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:03 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:02 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:18:01 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:17:58 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:17:57 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:17:55 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:17:54 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:17:53 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:17:51 | buy | 0.00080000 | 1000.00000000 | 0.80000000 |
| 2018-06-18 02:17:37 | buy | 0.00080000 | 1106.31250000 | 0.88505000 |
| 2018-06-18 02:17:20 | sell | 0.00080000 | 393.68750000 | 0.31495000 |
| 2018-06-17 14:45:40 | buy | 0.00080000 | 100.00000000 | 0.08000000 |
| 2018-06-17 14:45:40 | buy | 0.00080000 | 38.08339683 | 0.03046672 |
| 2018-06-17 14:42:48 | buy | 0.00080000 | 16.91660317 | 0.01353328 |
| 2018-06-17 14:42:48 | buy | 0.00080000 | 143.39281048 | 0.11471425 |
| 2018-06-17 14:40:50 | buy | 0.00080000 | 118.08354712 | 0.09446684 |
| 2018-06-17 14:39:45 | buy | 0.00080000 | 52.19290490 | 0.04175432 |
| 2018-06-17 14:32:47 | buy | 0.00080000 | 19.33073750 | 0.01546459 |
| 2018-06-17 10:44:50 | buy | 0.00080000 | 14.53509655 | 0.01162808 |
| 2018-06-16 01:40:37 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:35 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:33 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:31 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:30 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:29 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:25 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:23 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:21 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:17 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:15 | buy | 0.00070000 | 500.00000000 | 0.35000000 |
| 2018-06-16 01:40:05 | buy | 0.00070000 | 549.50500000 | 0.38465350 |
| 2018-06-16 01:39:50 | buy | 0.00080000 | 0.10000000 | 0.00008000 |
| 2018-06-16 01:39:43 | buy | 0.00070000 | 550.50000000 | 0.38535000 |
| 2018-06-14 22:47:32 | buy | 0.00070000 | 1.03903096 | 0.00072732 |
| 2018-06-14 22:46:43 | buy | 0.00070000 | 126.90535209 | 0.08883375 |
| 2018-06-14 22:46:35 | buy | 0.00070000 | 2.41492857 | 0.00169045 |
| 2018-06-14 22:44:56 | buy | 0.00070000 | 19.64068838 | 0.01374848 |
| 2018-06-14 22:44:56 | buy | 0.00070000 | 70.93836876 | 0.04965686 |
| 2018-06-14 20:23:03 | buy | 0.00070000 | 16.32122857 | 0.01142486 |
| 2018-06-14 20:13:55 | buy | 0.00070000 | 12.74040267 | 0.00891828 |
| 2018-06-14 20:13:55 | buy | 0.00070000 | 9.41686876 | 0.00659181 |
| 2018-06-14 20:11:09 | buy | 0.00070000 | 8.16902857 | 0.00571832 |
| 2018-06-14 20:08:18 | buy | 0.00070000 | 70.45114286 | 0.04931580 |
| 2018-06-14 18:18:05 | buy | 0.00070000 | 22.96295981 | 0.01607407 |
| 2018-06-14 18:18:05 | buy | 0.00070000 | 45.07856876 | 0.03155500 |
| 2018-06-13 21:09:01 | buy | 0.00070000 | 5.68311100 | 0.00397818 |
| 2018-06-13 16:44:40 | sell | 0.00060000 | 0.18944151 | 0.00011366 |
| 2018-06-12 19:17:59 | buy | 0.00070000 | 0.80595714 | 0.00056417 |
| 2018-06-12 06:57:15 | buy | 0.00070000 | 0.10000000 | 0.00007000 |
| 2018-06-12 06:57:10 | buy | 0.00070000 | 1.82387351 | 0.00127671 |
| 2018-06-12 06:57:08 | buy | 0.00060000 | 441.77327590 | 0.26506397 |
| 2018-06-12 06:57:03 | buy | 0.00060000 | 500.00000000 | 0.30000000 |
| 2018-06-12 06:57:02 | buy | 0.00060000 | 500.00000000 | 0.30000000 |
| 2018-06-12 06:57:01 | buy | 0.00060000 | 500.00000000 | 0.30000000 |
| 2018-06-12 06:57:00 | sell | 0.00060000 | 58.22672410 | 0.03493603 |
| 2018-06-12 06:56:59 | buy | 0.00060000 | 1.37363630 | 0.00082418 |