Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8534.37400000 1008977.38 1.28
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220660 36.19 1.95
star ETH
Ethereum
0.06817700 159.15 4.63
star ETH
Ethereum
581.90000000 641269.46 5.91
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01758400 9.06 2.46
star LTC
Litecoin
150.16370000 574846.28 3.89
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01521000 72.21 -32.10
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: BRIA

Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Buy BRIA

Last price 0.00070000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00070000

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BRIA ETH
2018-04-08 14:41:41 buy 0.00070000 8.78157819 0.00614710
2018-04-08 14:41:41 buy 0.00070000 51.36127895 0.03595290
2018-04-07 07:44:36 buy 0.00070000 109.96525237 0.07697568
2018-04-07 07:44:36 buy 0.00060000 0.16633334 0.00009980
2018-04-06 13:55:12 buy 0.00070000 80.35921429 0.05625145
2018-04-06 13:53:30 buy 0.00070000 1.03628571 0.00072540
2018-04-06 13:52:16 buy 0.00070000 1.02322857 0.00071626
2018-04-06 13:51:22 buy 0.00070000 1.00914286 0.00070640
2018-04-06 13:48:22 buy 0.00070000 0.99514286 0.00069660
2018-04-06 13:44:47 buy 0.00070000 0.98171429 0.00068720
2018-04-06 13:42:40 buy 0.00070000 0.96848571 0.00067794
2018-04-06 13:41:16 buy 0.00070000 0.95047143 0.00066533
2018-04-06 13:39:47 buy 0.00070000 0.93290000 0.00065303
2018-04-06 13:38:29 buy 0.00070000 0.91567143 0.00064097
2018-04-06 13:36:07 buy 0.00070000 0.90318571 0.00063223
2018-04-06 13:31:26 buy 0.00070000 0.10265714 0.00007186
2018-04-05 10:29:51 buy 0.00070000 25.57142857 0.01790000
2018-04-05 10:29:12 buy 0.00070000 73.14285714 0.05120000
2018-04-05 10:23:44 buy 0.00070000 107.14285714 0.07500000
2018-04-04 09:57:26 buy 0.00070000 21.28571429 0.01490000
2018-04-03 04:36:59 buy 0.00070000 38.71428571 0.02710000
2018-04-01 22:33:17 buy 0.00070000 31.28571429 0.02190000
2018-04-01 18:13:53 sell 0.00040000 3.01924353 0.00120770
2018-04-01 04:47:50 sell 0.00040000 10.00000000 0.00400000
2018-03-29 11:35:05 buy 0.00070000 0.03006012 0.00002104
2018-03-29 11:34:18 buy 0.00070000 15.00000000 0.01050000
2018-03-28 08:35:18 sell 0.00060000 1.17378333 0.00070427
2018-03-27 21:32:19 buy 0.00060000 0.49900000 0.00029940
2018-03-27 08:42:29 sell 0.00040000 0.50000000 0.00020000
2018-03-27 08:35:11 buy 0.00060000 51.95804200 0.03117483
2018-03-27 05:08:46 sell 0.00040000 10.47900000 0.00419160
2018-03-24 19:25:43 buy 0.00060000 0.16666667 0.00010000
2018-03-24 13:40:54 buy 0.00060000 10.50000000 0.00630000
2018-03-22 13:25:40 buy 0.00060000 64.83333333 0.03890000
2018-03-22 13:24:52 buy 0.00050000 48.54597274 0.02427299
2018-03-15 01:42:40 buy 0.00060000 2.00000000 0.00120000
2018-03-14 02:04:25 sell 0.00030000 10.00000000 0.00300000
2018-03-10 10:43:16 buy 0.00060000 1.00000000 0.00060000
2018-03-08 14:41:37 sell 0.00040000 1.01381758 0.00040553
2018-03-08 14:41:37 sell 0.00040000 4.75000000 0.00190000
2018-03-08 14:41:37 sell 0.00040000 10.00000000 0.00400000
2018-03-08 14:41:37 sell 0.00040000 0.63189671 0.00025276
2018-03-08 14:39:26 sell 0.00040000 15.14821429 0.00605929
2018-03-08 14:38:35 sell 0.00040000 13.97200000 0.00558880
2018-03-08 14:35:44 sell 0.00040000 12.90271429 0.00516109
2018-03-08 14:04:09 sell 0.00040000 5.32266666 0.00212907
2018-03-08 14:02:42 sell 0.00040000 5.18960000 0.00207584
2018-03-08 14:02:07 sell 0.00040000 5.08980000 0.00203592
2018-03-08 14:00:56 sell 0.00040000 4.95673334 0.00198269
2018-03-08 14:00:26 sell 0.00040000 4.75713334 0.00190285
2018-03-08 13:59:47 sell 0.00040000 4.64586207 0.00185834
2018-03-08 13:59:21 sell 0.00040000 4.40496551 0.00176199
2018-03-08 13:57:30 sell 0.00040000 4.16406896 0.00166563
2018-03-08 13:53:21 sell 0.00040000 3.95758621 0.00158303
2018-03-08 13:52:37 sell 0.00040000 3.75110345 0.00150044
2018-03-08 13:52:07 sell 0.00040000 3.54462069 0.00141785
2018-03-08 13:51:08 sell 0.00040000 3.37255172 0.00134902
2018-03-08 13:50:42 sell 0.00040000 3.23489655 0.00129396
2018-03-08 13:50:13 sell 0.00040000 3.06282759 0.00122513
2018-03-08 13:49:47 sell 0.00040000 2.89075862 0.00115630
2018-03-07 17:19:43 buy 0.00060000 1.00000000 0.00060000
2018-03-07 04:37:35 buy 0.00060000 1.00000000 0.00060000
2018-03-07 02:18:46 sell 0.00050000 5.00000000 0.00250000
2018-03-07 02:18:46 sell 0.00050000 25.00000000 0.01250000
2018-03-07 02:18:46 sell 0.00050000 5.00000000 0.00250000
2018-03-07 02:18:46 sell 0.00050000 5.00000000 0.00250000
2018-03-07 02:18:37 sell 0.00060000 5.00000000 0.00300000
2018-03-07 02:18:37 sell 0.00060000 5.00000000 0.00300000
2018-03-07 02:05:03 buy 0.00070000 18.85714286 0.01320000
2018-03-07 02:01:40 buy 0.00070000 114.71428571 0.08030000
2018-03-07 01:57:14 buy 0.00070000 144.42857143 0.10110000
2018-03-07 01:56:11 buy 0.00070000 144.71428571 0.10130000
2018-03-07 01:55:26 buy 0.00080000 1.47793503 0.00118235
2018-03-07 01:55:26 buy 0.00070000 83.52206497 0.05846545
2018-03-07 01:55:15 buy 0.00070000 146.85714286 0.10280000
2018-03-07 01:55:11 buy 0.00070000 147.14285714 0.10300000
2018-03-07 01:55:07 buy 0.00070000 147.42857143 0.10320000
2018-03-07 01:55:02 buy 0.00070000 147.71428571 0.10340000
2018-03-07 01:54:58 buy 0.00070000 148.00000000 0.10360000
2018-03-07 01:54:49 buy 0.00070000 148.28571429 0.10380000
2018-03-07 01:54:08 buy 0.00080000 1.00000000 0.00080000
2018-03-07 01:53:59 buy 0.00070000 26.98705859 0.01889094
2018-03-07 01:53:53 buy 0.00070000 149.71428571 0.10480000
2018-03-07 01:53:39 buy 0.00060000 9.85774362 0.00591465
2018-03-07 01:53:06 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:53:04 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:53:02 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:53:00 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:52:43 buy 0.00060000 176.33333333 0.10580000
2018-03-07 01:31:06 buy 0.00070000 9.92433334 0.00694703
2018-03-07 01:31:06 buy 0.00060000 0.07566666 0.00004540
2018-03-07 01:30:59 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:30:57 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:30:55 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:30:50 buy 0.00060000 177.50000000 0.10650000
2018-03-07 01:30:21 buy 0.00070000 5.07266300 0.00355086
2018-03-07 01:30:21 buy 0.00060000 144.92733700 0.08695640
2018-03-07 01:30:11 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:30:09 buy 0.00060000 150.00000000 0.09000000
2018-03-07 01:30:03 buy 0.00060000 178.83333333 0.10730000