Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6805.58200000 464766.15 4.65
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07976100 151.65 3.81
star ETH
Ethereum
543.07000000 403716.23 8.34
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.76 3.45
star FC
FuturesCoin
0.00001091 173.20 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.44 -0.56
star MRK
Mark
0.00006600 186.92 -6.06
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005752 438.19 1.36
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.41 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02905900 3.56 2.48
Briacoin

BRIA/ETH

Volume 24h: 150.58 BRIA

0.00090000 - 0.00090000

Sell orders

Total: BRIA

Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Buy BRIA

Last price 0.00090000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00090000

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BRIA ETH
2018-06-18 21:56:57 buy 0.00090000 25.48340000 0.02293506
2018-06-18 21:54:54 buy 0.00090000 8.63159111 0.00776843
2018-06-18 21:54:51 buy 0.00090000 25.48340000 0.02293506
2018-06-18 20:26:03 buy 0.00090000 25.50928889 0.02295836
2018-06-18 20:23:07 buy 0.00090000 25.50928889 0.02295836
2018-06-18 20:17:34 buy 0.00090000 23.41494444 0.02107345
2018-06-18 20:10:01 buy 0.00090000 16.55280000 0.01489752
2018-06-18 11:34:46 buy 0.00090000 2.07107778 0.00186397
2018-06-18 10:19:09 buy 0.00090000 114.87777778 0.10339000
2018-06-18 09:09:06 buy 0.00090000 18.38496667 0.01654647
2018-06-18 08:53:35 buy 0.00090000 34.27262720 0.03084536
2018-06-18 02:19:02 buy 0.00090000 10.00000000 0.00900000
2018-06-18 02:18:47 buy 0.00080000 100.00000000 0.08000000
2018-06-18 02:18:46 buy 0.00080000 100.00000000 0.08000000
2018-06-18 02:18:45 buy 0.00080000 100.00000000 0.08000000
2018-06-18 02:18:43 buy 0.00080000 100.00000000 0.08000000
2018-06-18 02:18:37 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:36 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:35 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:35 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:34 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:33 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:32 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:31 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:30 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:29 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:29 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:28 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:25 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:24 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:23 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:23 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:22 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:21 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:20 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:19 buy 0.00080000 500.00000000 0.40000000
2018-06-18 02:18:12 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:11 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:10 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:09 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:08 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:07 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:06 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:04 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:03 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:02 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:18:01 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:17:58 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:17:57 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:17:55 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:17:54 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:17:53 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:17:51 buy 0.00080000 1000.00000000 0.80000000
2018-06-18 02:17:37 buy 0.00080000 1106.31250000 0.88505000
2018-06-18 02:17:20 sell 0.00080000 393.68750000 0.31495000
2018-06-17 14:45:40 buy 0.00080000 100.00000000 0.08000000
2018-06-17 14:45:40 buy 0.00080000 38.08339683 0.03046672
2018-06-17 14:42:48 buy 0.00080000 16.91660317 0.01353328
2018-06-17 14:42:48 buy 0.00080000 143.39281048 0.11471425
2018-06-17 14:40:50 buy 0.00080000 118.08354712 0.09446684
2018-06-17 14:39:45 buy 0.00080000 52.19290490 0.04175432
2018-06-17 14:32:47 buy 0.00080000 19.33073750 0.01546459
2018-06-17 10:44:50 buy 0.00080000 14.53509655 0.01162808
2018-06-16 01:40:37 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:35 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:33 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:31 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:30 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:29 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:25 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:23 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:21 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:17 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:15 buy 0.00070000 500.00000000 0.35000000
2018-06-16 01:40:05 buy 0.00070000 549.50500000 0.38465350
2018-06-16 01:39:50 buy 0.00080000 0.10000000 0.00008000
2018-06-16 01:39:43 buy 0.00070000 550.50000000 0.38535000
2018-06-14 22:47:32 buy 0.00070000 1.03903096 0.00072732
2018-06-14 22:46:43 buy 0.00070000 126.90535209 0.08883375
2018-06-14 22:46:35 buy 0.00070000 2.41492857 0.00169045
2018-06-14 22:44:56 buy 0.00070000 19.64068838 0.01374848
2018-06-14 22:44:56 buy 0.00070000 70.93836876 0.04965686
2018-06-14 20:23:03 buy 0.00070000 16.32122857 0.01142486
2018-06-14 20:13:55 buy 0.00070000 12.74040267 0.00891828
2018-06-14 20:13:55 buy 0.00070000 9.41686876 0.00659181
2018-06-14 20:11:09 buy 0.00070000 8.16902857 0.00571832
2018-06-14 20:08:18 buy 0.00070000 70.45114286 0.04931580
2018-06-14 18:18:05 buy 0.00070000 22.96295981 0.01607407
2018-06-14 18:18:05 buy 0.00070000 45.07856876 0.03155500
2018-06-13 21:09:01 buy 0.00070000 5.68311100 0.00397818
2018-06-13 16:44:40 sell 0.00060000 0.18944151 0.00011366
2018-06-12 19:17:59 buy 0.00070000 0.80595714 0.00056417
2018-06-12 06:57:15 buy 0.00070000 0.10000000 0.00007000
2018-06-12 06:57:10 buy 0.00070000 1.82387351 0.00127671
2018-06-12 06:57:08 buy 0.00060000 441.77327590 0.26506397
2018-06-12 06:57:03 buy 0.00060000 500.00000000 0.30000000
2018-06-12 06:57:02 buy 0.00060000 500.00000000 0.30000000
2018-06-12 06:57:01 buy 0.00060000 500.00000000 0.30000000
2018-06-12 06:57:00 sell 0.00060000 58.22672410 0.03493603
2018-06-12 06:56:59 buy 0.00060000 1.37363630 0.00082418