Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12536.44 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
215.02000000 98929.31 -0.14
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 393.60 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 889.57 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000293 101.30 12.63
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00770000 92572.72 0.00
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02130100 4.43 5.07
Briacoin

BRIA/ETH

Volume 24h: 33488.56 BRIA

0.00140000 - 0.00170000

Sell orders

Total: BRIA

Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Buy BRIA

Last price 0.00160000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00160000

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BRIA ETH
2018-11-12 19:19:03 sell 0.00160000 3.98851473 0.00638162
2018-11-12 19:16:15 buy 0.00170000 5.00000000 0.00850000
2018-11-12 19:09:36 buy 0.00170000 0.42029672 0.00071450
2018-11-12 19:09:36 buy 0.00140000 249.57970328 0.34941158
2018-11-12 19:09:33 buy 0.00140000 1000.00000000 1.40000000
2018-11-12 19:09:32 buy 0.00140000 1000.00000000 1.40000000
2018-11-12 19:09:31 buy 0.00140000 1000.00000000 1.40000000
2018-11-12 19:09:30 buy 0.00140000 1000.00000000 1.40000000
2018-11-12 19:09:30 buy 0.00140000 1000.00000000 1.40000000
2018-11-12 19:09:26 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:26 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:26 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:25 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:22 buy 0.00140000 1041.03050000 1.45744270
2018-11-12 19:09:21 buy 0.00140000 500.00000000 0.70000000
2018-11-12 19:09:20 buy 0.00140000 500.00000000 0.70000000
2018-11-12 19:09:20 buy 0.00140000 500.00000000 0.70000000
2018-11-12 19:09:20 buy 0.00140000 500.00000000 0.70000000
2018-11-12 19:09:19 buy 0.00140000 500.00000000 0.70000000
2018-11-12 19:09:17 buy 0.00140000 1046.87240588 1.46562137
2018-11-12 19:09:08 buy 0.00140000 164.79088235 0.23070724
2018-11-12 19:09:06 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:06 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:06 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:05 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:05 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:04 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:04 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:04 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:03 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:03 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:02 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:02 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:02 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:01 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:01 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:00 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:00 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:09:00 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:08:59 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:08:59 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:08:58 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:08:58 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:08:53 buy 0.00140000 168.69225882 0.23616916
2018-11-12 19:08:50 buy 0.00140000 100.00000000 0.14000000
2018-11-12 19:08:42 sell 0.00140000 17.10857143 0.02395200
2018-11-12 19:08:42 sell 0.00140000 100.00000000 0.14000000
2018-11-12 19:08:42 sell 0.00140000 10.00000000 0.01400000
2018-11-12 19:08:42 sell 0.00150000 1.92536000 0.00288804
2018-11-12 19:08:42 sell 0.00150000 0.00031824 0.00000048
2018-11-12 16:33:25 buy 0.00170000 0.81352941 0.00138300
2018-11-12 11:37:51 buy 0.00170000 0.18566149 0.00031562
2018-11-12 11:37:51 buy 0.00160000 1.81433851 0.00290294
2018-11-12 10:37:23 sell 0.00150000 15.12880328 0.02269320
2018-11-12 10:05:33 sell 0.00150000 17.42899834 0.02614350
2018-11-12 10:02:46 sell 0.00150000 17.44188014 0.02616282
2018-11-12 08:44:44 sell 0.00160000 0.00077091 0.00000123
2018-11-12 08:43:17 sell 0.00160000 1.29740000 0.00207584
2018-11-12 08:42:54 sell 0.00160000 3.70182909 0.00592293
2018-11-12 08:41:20 buy 0.00170000 0.24993750 0.00042489
2018-11-12 08:41:20 buy 0.00160000 788.75006250 1.26200010
2018-11-12 08:41:12 buy 0.00160000 1797.81153125 2.87649845
2018-11-12 08:41:08 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:41:07 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:41:06 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:41:05 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:41:04 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:41:02 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:40:52 buy 0.00160000 1813.43840625 2.90150145
2018-11-12 08:06:56 buy 0.00170000 0.45312749 0.00077032
2018-11-12 08:06:56 buy 0.00160000 801.54687251 1.28247500
2018-11-12 08:06:50 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:06:49 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:06:48 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:06:47 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:06:47 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:06:46 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:06:45 buy 0.00160000 1000.00000000 1.60000000
2018-11-12 08:06:42 buy 0.00160000 1880.15826875 3.00825323
2018-11-12 08:06:33 buy 0.00160000 318.29485874 0.50927177
2018-11-12 08:06:33 buy 0.00160000 0.53656626 0.00085851
2018-11-12 08:06:21 buy 0.00160000 14.46343374 0.02314149
2018-11-12 08:06:21 buy 0.00150000 1.30276001 0.00195414
2018-11-12 01:55:44 sell 0.00150000 4.33494667 0.00650242
2018-11-11 03:33:16 buy 0.00170000 2.45637069 0.00417583
2018-11-11 03:33:16 buy 0.00160000 587.54362931 0.94006981
2018-11-11 03:33:07 buy 0.00160000 1000.00000000 1.60000000
2018-11-11 03:33:05 buy 0.00160000 1000.00000000 1.60000000
2018-11-11 03:33:04 buy 0.00160000 1000.00000000 1.60000000
2018-11-11 03:33:00 buy 0.00160000 1012.45637069 1.61993019
2018-11-11 03:33:00 buy 0.00160000 29.45908813 0.04713454
2018-11-11 03:32:32 buy 0.00160000 0.50336307 0.00080538
2018-11-11 03:32:32 buy 0.00150000 372.49663693 0.55874496
2018-11-11 03:32:18 buy 0.00150000 500.00000000 0.75000000
2018-11-11 03:32:16 buy 0.00150000 500.00000000 0.75000000
2018-11-11 03:32:14 buy 0.00150000 500.00000000 0.75000000
2018-11-11 03:32:10 buy 0.00150000 1187.49442000 1.78124163
2018-11-11 03:32:04 buy 0.00150000 187.87016000 0.28180524
2018-11-11 03:32:02 buy 0.00150000 100.00000000 0.15000000
2018-11-11 03:32:02 buy 0.00150000 100.00000000 0.15000000