close
BTC-Alpha Team offers all new members - to sign up for free and get cash bonuses for
testing trading platform.
Read more...
Sign Up!
Currency | Price | Volume | Δ24H | |
---|---|---|---|---|
star |
AC3 All Content Creators Currency |
0.00004095 | 0.34 | 0.00 |
star |
AC3 All Content Creators Currency |
0.00066900 | 0.22 | 0.00 |
star |
AC3 All Content Creators Currency |
0.35760000 | 1607.45 | 0.00 |
star |
AKN Akencash |
0.00001211 | 0.00 | 0.00 |
star |
AKN Akencash |
0.11000000 | 0.00 | 0.00 |
star |
ATB Atbcoin |
0.00003370 | 0.00 | 0.00 |
star |
ATFS ATFS |
0.00000086 | 0.00 | 0.00 |
star |
ATFS ATFS |
0.00001100 | 0.00 | 0.00 |
star |
ATFS ATFS |
0.01000000 | 0.00 | 0.00 |
star |
BBR Boolberry |
0.00010010 | 3.66 | -19.87 |
star |
BCH Bitcoin Cash |
0.10000000 | 0.01 | 0.00 |
star |
BQ Bitqy |
0.00000037 | 0.00 | 0.00 |
star |
BRIA Briacoin |
0.00002542 | 0.00 | 0.00 |
star |
BRIA Briacoin |
0.00070000 | 0.00 | 0.00 |
star |
BRIA Briacoin |
0.35000000 | 88.83 | 0.00 |
star |
BTC Bitcoin |
8534.37400000 | 1008977.38 | 1.28 |
star |
BTCZ BitcoinZ |
0.00000045 | 0.15 | -4.44 |
star |
BTCZ BitcoinZ |
0.00000655 | 0.03 | 0.00 |
star |
BTCZ BitcoinZ |
0.00350000 | 35.13 | 0.00 |
star |
BTS BitShares |
0.00003999 | 0.00 | 0.00 |
star |
BTS BitShares |
0.00000000 | 0.00 | 0.00 |
star |
BTS BitShares |
0.49000000 | 0.00 | 0.00 |
star |
CARE CARE |
0.00001480 | 4.33 | 0.00 |
star |
CARS Car Sharing |
0.00000052 | 0.07 | 0.00 |
star |
CBS Cerberus |
0.00001010 | 0.00 | 0.00 |
star |
CBS Cerberus |
0.92000000 | 0.00 | 0.00 |
star |
CCRB CryptoCarbon |
0.00001990 | 4.41 | 0.00 |
star |
CDY Bitcoin Candy |
0.00000057 | 0.00 | 0.00 |
star |
CVN CVCOIN |
0.00012000 | 0.19 | 0.00 |
star |
CVN CVCOIN |
1.00000000 | 2700.00 | 0.00 |
star |
DCY Dinastycoin |
0.00000006 | 0.00 | 0.00 |
star |
DIM DIM Coin |
0.00000065 | 0.00 | 0.00 |
star |
DIM DIM Coin |
0.00500000 | 24.10 | 0.00 |
star |
ETC Ethereum Classic |
0.00220660 | 36.19 | 1.95 |
star |
ETH Ethereum |
0.06817700 | 159.15 | 4.63 |
star |
ETH Ethereum |
581.90000000 | 641269.46 | 5.91 |
star |
EVN EvenCoin |
0.00000081 | 0.03 | 0.00 |
star |
GDS Goods Coin |
0.00022480 | 0.00 | 0.00 |
star |
GENE PARKGENE |
0.00000066 | 0.79 | -63.64 |
star |
GENE PARKGENE |
0.00001000 | 1.28 | -70.00 |
star |
GENE PARKGENE |
0.00700000 | 378.99 | -22.86 |
star |
GMIT GMIT |
0.00002000 | 0.05 | 0.00 |
star |
GMIT GMIT |
0.00013500 | 0.06 | 0.00 |
star |
GMIT GMIT |
0.07880000 | 67.34 | 0.00 |
star |
HWC HollyWoodCoin |
0.00050000 | 0.08 | 0.00 |
star |
HWC HollyWoodCoin |
2.80000000 | 0.00 | 0.00 |
star |
ITI iTiCoin |
0.00200000 | 0.00 | 0.00 |
star |
KZC KZ Cash |
0.00020002 | 1.96 | -20.00 |
star |
KZC KZ Cash |
0.02034400 | 2.84 | 23.81 |
star |
KZC KZ Cash |
2.00000000 | 34301.43 | -7.50 |
star |
LHCoin LHCoin |
0.00000405 | 0.00 | 0.00 |
star |
LHCoin LHCoin |
0.00005800 | 0.00 | 0.00 |
star |
LHCoin LHCoin |
0.02350000 | 0.00 | 0.00 |
star |
LTC Litecoin |
0.01758400 | 9.06 | 2.46 |
star |
LTC Litecoin |
150.16370000 | 574846.28 | 3.89 |
star |
MEDIC Medic Coin |
0.00000800 | 0.00 | 0.00 |
star |
MRK Mark |
0.00000899 | 0.14 | 0.00 |
star |
MRK Mark |
0.00011000 | 0.00 | 0.00 |
star |
PGC Pegascoin |
0.00000240 | 0.00 | 0.00 |
star |
PIRL PIRL |
0.00005724 | 0.02 | 9.14 |
star |
PIRL PIRL |
0.00053500 | 0.00 | 0.00 |
star |
PIRL PIRL |
0.50000000 | 4.27 | 0.00 |
star |
PZM Prizm |
0.00011888 | 0.60 | -0.68 |
star |
PZM Prizm |
0.97000000 | 6758.44 | 0.00 |
star |
QBIC QBIC |
0.00006001 | 0.00 | 0.00 |
star |
QBIC QBIC |
1.10000000 | 0.00 | 0.00 |
star |
R7 Regalseven |
0.00000030 | 0.05 | 0.00 |
star |
R7 Regalseven |
0.00000700 | 0.00 | 0.00 |
star |
R R Token |
0.00011612 | 99.45 | 6.93 |
star |
RCH Regalcoin Cash |
0.00000036 | 0.05 | 0.00 |
star |
RCH Regalcoin Cash |
0.00779000 | 0.00 | 0.00 |
star |
REC Regalcoin |
0.00001898 | 0.02 | 0.00 |
star |
REC Regalcoin |
0.12000000 | 12.44 | 0.00 |
star |
RST Risk Sharing Token |
0.00295000 | 0.00 | 0.00 |
star |
RST Risk Sharing Token |
0.01521000 | 72.21 | -32.10 |
star |
RST Risk Sharing Token |
17.00000000 | 0.00 | 0.00 |
star |
SIB Sibcoin |
0.00010099 | 0.00 | 0.00 |
star |
SKRP Skraps |
0.00000367 | 0.00 | 0.00 |
star |
SKRP Skraps |
0.25000000 | 0.00 | 0.00 |
star |
SLD Soldo |
0.00000405 | 0.02 | 0.00 |
star |
SMS SMS Coin |
0.00045500 | 0.00 | 0.00 |
star |
SPA SPARTA |
0.00000006 | 0.08 | 0.00 |
star |
SPA SPARTA |
0.00055000 | 56.40 | 0.00 |
star |
STN Steneum |
0.00001840 | 0.00 | 0.00 |
star |
SUP Superior Coin |
0.00000027 | 0.86 | 0.00 |
star |
TLC TL Coin |
0.00002300 | 0.00 | 0.00 |
star |
TLC TL Coin |
0.00040000 | 0.00 | 0.00 |
star |
TLC TL Coin |
0.21000000 | 209.08 | -17.43 |
star |
TRF TravelFlex Coin |
0.00002012 | 30.87 | 10.54 |
star |
TRF TravelFlex Coin |
0.00025800 | 43.63 | -2.71 |
star |
TRF TravelFlex Coin |
0.17000000 | 14804.48 | 0.00 |
star |
TRKC Truckcoin |
0.00000086 | 0.01 | 0.00 |
star |
TRKC Truckcoin |
0.00001100 | 0.00 | 0.00 |
star |
TRKC Truckcoin |
0.01010000 | 0.00 | 0.00 |
star |
UCASH Universal Cash |
0.00000035 | 0.20 | 0.00 |
star |
UCASH Universal Cash |
0.00000600 | 0.01 | 0.00 |
star |
UCASH Universal Cash |
0.00270000 | 510.47 | -18.52 |
star |
UNI Universe |
0.00000749 | 0.00 | 0.00 |
star |
VIC Victorium |
0.00001341 | 0.04 | 0.00 |
star |
VIC Victorium |
0.16950000 | 0.29 | 0.00 |
star |
XEM XEM |
0.00005399 | 0.02 | 0.00 |
star |
XMR Monero |
0.02970000 | 72.39 | 4.45 |
star |
ZEC Zcash |
0.03123300 | 15.60 | 3.76 |
star |
ZOC ZeroOne Coin |
0.00000180 | 0.08 | 0.00 |
star |
ZOC ZeroOne Coin |
0.00420000 | 0.54 | 0.00 |
Sell orders
Total: BRIA
Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
---|
![]() |
Buy BRIA
Last price 0.00070000
Sell BRIA
Last price 0.00070000
Buy orders
Total: ETH
Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
---|
![]() |
Active orders
Login to see your orders
Cancel order?
Pair | |
Type | |
Date | |
Price | |
Amount | |
Amount original |
Recent trades
Date | Operation | Price ETH | BRIA | ETH |
---|---|---|---|---|
2018-04-08 14:41:41 | buy | 0.00070000 | 8.78157819 | 0.00614710 |
2018-04-08 14:41:41 | buy | 0.00070000 | 51.36127895 | 0.03595290 |
2018-04-07 07:44:36 | buy | 0.00070000 | 109.96525237 | 0.07697568 |
2018-04-07 07:44:36 | buy | 0.00060000 | 0.16633334 | 0.00009980 |
2018-04-06 13:55:12 | buy | 0.00070000 | 80.35921429 | 0.05625145 |
2018-04-06 13:53:30 | buy | 0.00070000 | 1.03628571 | 0.00072540 |
2018-04-06 13:52:16 | buy | 0.00070000 | 1.02322857 | 0.00071626 |
2018-04-06 13:51:22 | buy | 0.00070000 | 1.00914286 | 0.00070640 |
2018-04-06 13:48:22 | buy | 0.00070000 | 0.99514286 | 0.00069660 |
2018-04-06 13:44:47 | buy | 0.00070000 | 0.98171429 | 0.00068720 |
2018-04-06 13:42:40 | buy | 0.00070000 | 0.96848571 | 0.00067794 |
2018-04-06 13:41:16 | buy | 0.00070000 | 0.95047143 | 0.00066533 |
2018-04-06 13:39:47 | buy | 0.00070000 | 0.93290000 | 0.00065303 |
2018-04-06 13:38:29 | buy | 0.00070000 | 0.91567143 | 0.00064097 |
2018-04-06 13:36:07 | buy | 0.00070000 | 0.90318571 | 0.00063223 |
2018-04-06 13:31:26 | buy | 0.00070000 | 0.10265714 | 0.00007186 |
2018-04-05 10:29:51 | buy | 0.00070000 | 25.57142857 | 0.01790000 |
2018-04-05 10:29:12 | buy | 0.00070000 | 73.14285714 | 0.05120000 |
2018-04-05 10:23:44 | buy | 0.00070000 | 107.14285714 | 0.07500000 |
2018-04-04 09:57:26 | buy | 0.00070000 | 21.28571429 | 0.01490000 |
2018-04-03 04:36:59 | buy | 0.00070000 | 38.71428571 | 0.02710000 |
2018-04-01 22:33:17 | buy | 0.00070000 | 31.28571429 | 0.02190000 |
2018-04-01 18:13:53 | sell | 0.00040000 | 3.01924353 | 0.00120770 |
2018-04-01 04:47:50 | sell | 0.00040000 | 10.00000000 | 0.00400000 |
2018-03-29 11:35:05 | buy | 0.00070000 | 0.03006012 | 0.00002104 |
2018-03-29 11:34:18 | buy | 0.00070000 | 15.00000000 | 0.01050000 |
2018-03-28 08:35:18 | sell | 0.00060000 | 1.17378333 | 0.00070427 |
2018-03-27 21:32:19 | buy | 0.00060000 | 0.49900000 | 0.00029940 |
2018-03-27 08:42:29 | sell | 0.00040000 | 0.50000000 | 0.00020000 |
2018-03-27 08:35:11 | buy | 0.00060000 | 51.95804200 | 0.03117483 |
2018-03-27 05:08:46 | sell | 0.00040000 | 10.47900000 | 0.00419160 |
2018-03-24 19:25:43 | buy | 0.00060000 | 0.16666667 | 0.00010000 |
2018-03-24 13:40:54 | buy | 0.00060000 | 10.50000000 | 0.00630000 |
2018-03-22 13:25:40 | buy | 0.00060000 | 64.83333333 | 0.03890000 |
2018-03-22 13:24:52 | buy | 0.00050000 | 48.54597274 | 0.02427299 |
2018-03-15 01:42:40 | buy | 0.00060000 | 2.00000000 | 0.00120000 |
2018-03-14 02:04:25 | sell | 0.00030000 | 10.00000000 | 0.00300000 |
2018-03-10 10:43:16 | buy | 0.00060000 | 1.00000000 | 0.00060000 |
2018-03-08 14:41:37 | sell | 0.00040000 | 1.01381758 | 0.00040553 |
2018-03-08 14:41:37 | sell | 0.00040000 | 4.75000000 | 0.00190000 |
2018-03-08 14:41:37 | sell | 0.00040000 | 10.00000000 | 0.00400000 |
2018-03-08 14:41:37 | sell | 0.00040000 | 0.63189671 | 0.00025276 |
2018-03-08 14:39:26 | sell | 0.00040000 | 15.14821429 | 0.00605929 |
2018-03-08 14:38:35 | sell | 0.00040000 | 13.97200000 | 0.00558880 |
2018-03-08 14:35:44 | sell | 0.00040000 | 12.90271429 | 0.00516109 |
2018-03-08 14:04:09 | sell | 0.00040000 | 5.32266666 | 0.00212907 |
2018-03-08 14:02:42 | sell | 0.00040000 | 5.18960000 | 0.00207584 |
2018-03-08 14:02:07 | sell | 0.00040000 | 5.08980000 | 0.00203592 |
2018-03-08 14:00:56 | sell | 0.00040000 | 4.95673334 | 0.00198269 |
2018-03-08 14:00:26 | sell | 0.00040000 | 4.75713334 | 0.00190285 |
2018-03-08 13:59:47 | sell | 0.00040000 | 4.64586207 | 0.00185834 |
2018-03-08 13:59:21 | sell | 0.00040000 | 4.40496551 | 0.00176199 |
2018-03-08 13:57:30 | sell | 0.00040000 | 4.16406896 | 0.00166563 |
2018-03-08 13:53:21 | sell | 0.00040000 | 3.95758621 | 0.00158303 |
2018-03-08 13:52:37 | sell | 0.00040000 | 3.75110345 | 0.00150044 |
2018-03-08 13:52:07 | sell | 0.00040000 | 3.54462069 | 0.00141785 |
2018-03-08 13:51:08 | sell | 0.00040000 | 3.37255172 | 0.00134902 |
2018-03-08 13:50:42 | sell | 0.00040000 | 3.23489655 | 0.00129396 |
2018-03-08 13:50:13 | sell | 0.00040000 | 3.06282759 | 0.00122513 |
2018-03-08 13:49:47 | sell | 0.00040000 | 2.89075862 | 0.00115630 |
2018-03-07 17:19:43 | buy | 0.00060000 | 1.00000000 | 0.00060000 |
2018-03-07 04:37:35 | buy | 0.00060000 | 1.00000000 | 0.00060000 |
2018-03-07 02:18:46 | sell | 0.00050000 | 5.00000000 | 0.00250000 |
2018-03-07 02:18:46 | sell | 0.00050000 | 25.00000000 | 0.01250000 |
2018-03-07 02:18:46 | sell | 0.00050000 | 5.00000000 | 0.00250000 |
2018-03-07 02:18:46 | sell | 0.00050000 | 5.00000000 | 0.00250000 |
2018-03-07 02:18:37 | sell | 0.00060000 | 5.00000000 | 0.00300000 |
2018-03-07 02:18:37 | sell | 0.00060000 | 5.00000000 | 0.00300000 |
2018-03-07 02:05:03 | buy | 0.00070000 | 18.85714286 | 0.01320000 |
2018-03-07 02:01:40 | buy | 0.00070000 | 114.71428571 | 0.08030000 |
2018-03-07 01:57:14 | buy | 0.00070000 | 144.42857143 | 0.10110000 |
2018-03-07 01:56:11 | buy | 0.00070000 | 144.71428571 | 0.10130000 |
2018-03-07 01:55:26 | buy | 0.00080000 | 1.47793503 | 0.00118235 |
2018-03-07 01:55:26 | buy | 0.00070000 | 83.52206497 | 0.05846545 |
2018-03-07 01:55:15 | buy | 0.00070000 | 146.85714286 | 0.10280000 |
2018-03-07 01:55:11 | buy | 0.00070000 | 147.14285714 | 0.10300000 |
2018-03-07 01:55:07 | buy | 0.00070000 | 147.42857143 | 0.10320000 |
2018-03-07 01:55:02 | buy | 0.00070000 | 147.71428571 | 0.10340000 |
2018-03-07 01:54:58 | buy | 0.00070000 | 148.00000000 | 0.10360000 |
2018-03-07 01:54:49 | buy | 0.00070000 | 148.28571429 | 0.10380000 |
2018-03-07 01:54:08 | buy | 0.00080000 | 1.00000000 | 0.00080000 |
2018-03-07 01:53:59 | buy | 0.00070000 | 26.98705859 | 0.01889094 |
2018-03-07 01:53:53 | buy | 0.00070000 | 149.71428571 | 0.10480000 |
2018-03-07 01:53:39 | buy | 0.00060000 | 9.85774362 | 0.00591465 |
2018-03-07 01:53:06 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:53:04 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:53:02 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:53:00 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:52:43 | buy | 0.00060000 | 176.33333333 | 0.10580000 |
2018-03-07 01:31:06 | buy | 0.00070000 | 9.92433334 | 0.00694703 |
2018-03-07 01:31:06 | buy | 0.00060000 | 0.07566666 | 0.00004540 |
2018-03-07 01:30:59 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:30:57 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:30:55 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:30:50 | buy | 0.00060000 | 177.50000000 | 0.10650000 |
2018-03-07 01:30:21 | buy | 0.00070000 | 5.07266300 | 0.00355086 |
2018-03-07 01:30:21 | buy | 0.00060000 | 144.92733700 | 0.08695640 |
2018-03-07 01:30:11 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:30:09 | buy | 0.00060000 | 150.00000000 | 0.09000000 |
2018-03-07 01:30:03 | buy | 0.00060000 | 178.83333333 | 0.10730000 |