| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 A.C.C.C. |
0.00000068 | 0.00 | -1.47 |
| star | AC3 A.C.C.C. |
0.00000500 | 0.00 | 0.00 |
| star | AC3 A.C.C.C. |
0.00220000 | 12.86 | 4.55 |
| star | ACT Achain |
0.00000399 | 0.00 | 0.00 |
| star | ACT Achain |
0.00600000 | 3.32 | -33.33 |
| star | AGLT Agrolot |
0.00000516 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.01800000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000080 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00620000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00007216 | 0.29 | 0.00 |
| star | ALE ALE Сoin |
0.00013100 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.26950000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000152 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000074 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00001500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00200000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000565 | 0.31 | 7.61 |
| star | AUNIT Aunit |
0.00017500 | 2.09 | 0.00 |
| star | AUNIT Aunit |
0.02020000 | 30869.80 | 0.50 |
| star | BBR Boolberry |
0.00021850 | 0.17 | 6.18 |
| star | BCH Bitcoin Cash |
0.03211000 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00002744 | 0.00 | 12.17 |
| star | BDX Beldex |
0.01000000 | 0.00 | 0.00 |
| star | BQ Bitqy |
0.00000009 | 0.00 | 33.33 |
| star | BRIA Briacoin |
0.00003033 | 0.21 | 1.09 |
| star | BRIA Briacoin |
0.00110000 | 7.00 | 9.09 |
| star | BRIA Briacoin |
0.13000000 | 3775.65 | 7.69 |
| star | BST Bitsten |
0.00000103 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00020000 | 0.00 | 0.00 |
| star | BTC Bitcoin |
3581.70100000 | 236984.37 | -1.53 |
| star | BTC Bitcoin |
3408.00000000 | 125.97 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000006 | 0.00 | -16.67 |
| star | BTCZ BitcoinZ |
0.00000240 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00030000 | 7.32 | 33.33 |
| star | BTS BitShares |
0.00001324 | 0.00 | 0.53 |
| star | BTS BitShares |
0.00038000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03180000 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000419 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000010 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00003062 | 1.43 | -17.57 |
| star | CBC Cashbery Coin |
0.11590000 | 114835.63 | -12.17 |
| star | CBS Cerberus |
0.00000250 | 0.00 | 41.20 |
| star | CBS Cerberus |
0.00730000 | 0.00 | 47.95 |
| star | CCRB CryptoCarbon |
0.00000340 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000200 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00065900 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003006 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.45000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000523 | 0.02 | 7.46 |
| star | DASC DasCoin |
0.00003500 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.01840000 | 9.82 | 2.17 |
| star | DCY Dinastycoin |
0.00000003 | 0.01 | 33.33 |
| star | DEEX DEEX |
0.00000465 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.02000000 | 18.90 | -7.50 |
| star | DIM DIM Coin |
0.00000019 | 0.10 | -5.26 |
| star | DIM DIM Coin |
0.00060000 | 6.59 | 0.00 |
| star | DOGE Dogecoin |
0.00000058 | 0.32 | 1.72 |
| star | DOGE Dogecoin |
0.00200000 | 0.09 | -50.00 |
| star | ET4 Eticket4 |
0.00005896 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00140000 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.03270400 | 14.80 | -0.91 |
| star | ETH Ethereum |
117.10000000 | 104596.95 | -2.45 |
| star | ETH Ethereum |
22.00000000 | 24.77 | -435.45 |
| star | EVN EvenCoin |
0.00019001 | 7.90 | 7.95 |
| star | FC FuturesCoin |
0.00000022 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000300 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000020 | 0.06 | -10.00 |
| star | GENE PARKGENE |
0.00000700 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00070000 | 12.85 | 0.00 |
| star | GMIT GMIT |
0.00000492 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00330000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000209 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.01000000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000279 | 7.88 | -0.72 |
| star | HQX HOQU |
0.00008700 | 658.46 | 3.45 |
| star | HWC HollyWoodCoin |
0.00001301 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.07000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001021 | 0.00 | 1.96 |
| star | JWL Jewel |
0.00033300 | 0.00 | 0.00 |
| star | JWL Jewel |
0.04020000 | 7616.04 | -55.97 |
| star | JWL Jewel |
0.04000000 | 0.01 | -150.00 |
| star | KRM Karma |
0.00100000 | 1.00 | 0.00 |
| star | KZC KZCASH |
0.00000992 | 0.04 | -0.30 |
| star | KZC KZCASH |
0.03000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000175 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003700 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00480000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.42350000 | 1050.92 | 1.05 |
| star | LTC Litecoin |
0.00889150 | 1.56 | 0.50 |
| star | LTC Litecoin |
31.82910000 | 51382.83 | -1.01 |
| star | MEDIC Medic Coin |
0.00000079 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000097 | 0.10 | 27.84 |
| star | MLC Mallcoin |
0.00002400 | 2.84 | 4.17 |
| star | MRK Mark |
0.00000154 | 4.35 | -7.79 |
| star | MRK Mark |
0.00004600 | 126.81 | -4.35 |
| star | NIM Nimiq |
0.00000017 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000500 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00050000 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00000006 | 0.06 | 0.00 |
| star | NOAH NOAH Coin |
0.00000200 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00020000 | 0.99 | 0.00 |
| star | NPC NPCoin |
0.00001550 | 1.07 | 21.81 |
| star | NSD Nasdacoin |
0.00014000 | 0.01 | 0.00 |
| star | NSD Nasdacoin |
0.00404000 | 0.01 | 0.00 |
| star | NSD Nasdacoin |
0.90000000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000021 | 0.00 | 9.52 |
| star | NVB Native Video Box |
0.00070000 | 1.26 | 0.00 |
| star | OHC OHWE |
0.00000335 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000570 | 0.91 | -7.02 |
| star | PCT PerksCoin |
0.00000003 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00002000 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00020000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000027 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00001526 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02650000 | 1.47 | 0.38 |
| star | PZM Prizm |
0.00003585 | 0.14 | -10.93 |
| star | PZM Prizm |
0.14000000 | 7781.05 | 7.14 |
| star | QBIC QBIC |
0.00000064 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00330000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00006181 | 318.92 | 1.44 |
| star | REC Regalcoin |
0.00000112 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00027887 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00998900 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.20000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00001700 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000117 | 0.01 | 17.95 |
| star | SKRP Skraps |
0.00460000 | 337.90 | 12.85 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00059999 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000002 | 0.10 | 0.00 |
| star | SPA SPARTA |
0.00007000 | 761.69 | 0.00 |
| star | SPD SPINDLE |
0.00000044 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000800 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00090000 | 1.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.01 | 0.00 |
| star | SUP Superior Coin |
0.00000005 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001940 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.07000000 | 5.75 | 0.00 |
| star | TLC TL Coin |
0.00002000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00021500 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.07650000 | 1978.45 | 6.54 |
| star | TRF TravelFlex Coin |
0.00000206 | 0.00 | -0.49 |
| star | TRF TravelFlex Coin |
0.00005800 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00650000 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00000044 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00017500 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00390000 | 0.00 | 0.00 |
| star | TRX TRON |
0.00000755 | 0.15 | 2.91 |
| star | TRX TRON |
0.02870000 | 315.30 | 8.71 |
| star | UBEX UBEX |
0.00000014 | 12.94 | -7.14 |
| star | UBEX UBEX |
0.00000400 | 636.90 | -17.50 |
| star | UBEX UBEX |
0.00050000 | 248.68 | 0.00 |
| star | UCASH Universal Cash |
0.00000003 | 0.01 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00020000 | 4.00 | 0.00 |
| star | UNI Universe |
0.00000091 | 0.00 | -53.85 |
| star | USD US Dollar |
0.95700000 | 81.80 | -4.28 |
| star | VEST VestChain |
0.00000118 | 6.20 | 11.86 |
| star | VEX Vexanium |
0.00000100 | 3.31 | 10.00 |
| star | VEX Vexanium |
0.00360000 | 15556.22 | 2.78 |
| star | VIC Victorium |
0.00000171 | 0.00 | 0.00 |
| star | VIC Victorium |
0.01390000 | 1.53 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.56 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000997 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.03800000 | 31.66 | 1.58 |
| star | XCG Xchange |
0.00000242 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001496 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00008949 | 0.03 | -0.69 |
| star | XRP Ripple |
0.33150000 | 51.08 | 2.96 |
| star | YOC YoCoin |
0.00000140 | 0.02 | -11.43 |
| star | YOC YoCoin |
0.00560000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01460200 | 0.13 | -0.25 |
BRIA/ETH
Volume 24h: 7000.05 BRIA
0.00100000 - 0.00110000
Briacoin (BRIA) details
Site: briacoin.com | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer
Sell orders
Total: BRIA
| Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
|---|
|
|||
Buy BRIA
Last price 0.00110000
Sell BRIA
Last price 0.00110000
Buy orders
Total: ETH
| Price ETH |
Amount BRIA |
Amount ETH |
Depth BRIA |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price ETH | BRIA | ETH |
|---|---|---|---|---|
| 2019-01-23 14:45:18 | buy | 0.00110000 | 0.05000000 | 0.00005500 |
| 2019-01-23 14:45:14 | buy | 0.00100000 | 317.10953000 | 0.31710953 |
| 2019-01-23 14:45:11 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:11 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:09 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:09 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:07 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:07 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:06 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:06 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:04 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:04 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:03 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:02 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:01 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:45:00 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:44:59 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:44:59 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:44:58 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:44:57 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-23 14:44:51 | buy | 0.00100000 | 382.89047000 | 0.38289047 |
| 2019-01-22 12:43:55 | buy | 0.00110000 | 0.09528000 | 0.00010481 |
| 2019-01-22 12:43:55 | buy | 0.00100000 | 1.00472000 | 0.00100472 |
| 2019-01-22 12:43:50 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:49 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:48 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:47 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:47 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:46 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:46 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:45 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:44 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:44 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:42 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:42 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:41 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-22 12:43:39 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:38 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:38 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:37 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:37 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:36 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:36 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:35 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:35 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:34 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:34 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:33 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:33 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:32 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:32 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:31 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:30 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:30 | buy | 0.00100000 | 350.00000000 | 0.35000000 |
| 2019-01-22 12:43:24 | buy | 0.00100000 | 398.99528000 | 0.39899528 |
| 2019-01-21 08:14:41 | buy | 0.00110000 | 0.04723000 | 0.00005195 |
| 2019-01-21 08:14:41 | buy | 0.00100000 | 90.95277000 | 0.09095277 |
| 2019-01-21 08:14:36 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-21 08:14:35 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-21 08:14:35 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-21 08:14:32 | buy | 0.00100000 | 200.00000000 | 0.20000000 |
| 2019-01-21 08:14:31 | buy | 0.00100000 | 200.00000000 | 0.20000000 |
| 2019-01-21 08:14:30 | buy | 0.00100000 | 200.00000000 | 0.20000000 |
| 2019-01-21 08:14:28 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:27 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:26 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:26 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:25 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:24 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:23 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:22 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:22 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-21 08:14:19 | buy | 0.00100000 | 409.04723000 | 0.40904723 |
| 2019-01-20 11:29:06 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-20 11:29:00 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-20 11:28:56 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-20 11:28:50 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-20 11:28:44 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-20 11:28:37 | buy | 0.00100000 | 400.00000000 | 0.40000000 |
| 2019-01-20 09:45:04 | buy | 0.00110000 | 0.05000000 | 0.00005500 |
| 2019-01-20 09:44:59 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:58 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:57 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:56 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:56 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:54 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:54 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:53 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:53 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:52 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:52 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:51 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:51 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:50 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:50 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:49 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:49 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:48 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:47 | buy | 0.00100000 | 100.00000000 | 0.10000000 |
| 2019-01-20 09:44:47 | buy | 0.00100000 | 100.00000000 | 0.10000000 |