Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3579.81100000 236251.53 -1.58
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11710000 114609.37 -11.02
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.08000000 104486.27 -2.47
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00890000 1.56 0.60
star LTC
Litecoin
31.84500000 51381.90 -0.96
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.07 2.91
star TRX
TRON
0.02870000 162.33 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000117 6.18 11.11
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
Briacoin

BRIA/BTC

Volume 24h: 7100.45 BRIA

0.00003000 - 0.00003500

Sell orders

Total: BRIA

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Buy BRIA

Last price 0.00003033

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00003033

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BRIA BTC
2019-01-23 19:48:59 buy 0.00003033 100.20040081 0.00303908
2019-01-23 14:46:20 buy 0.00003500 0.24581764 0.00000860
2019-01-23 14:46:20 buy 0.00003000 320.75418236 0.00962263
2019-01-23 14:46:15 buy 0.00003000 1000.00000000 0.03000000
2019-01-23 14:46:13 buy 0.00003000 1000.00000000 0.03000000
2019-01-23 14:46:13 buy 0.00003000 1000.00000000 0.03000000
2019-01-23 14:46:12 buy 0.00003000 1000.00000000 0.03000000
2019-01-23 14:46:07 buy 0.00003000 1279.11266667 0.03837338
2019-01-23 14:46:04 buy 0.00003000 1204.37566667 0.03613127
2019-01-23 14:46:03 buy 0.00003000 77.30048430 0.00231901
2019-01-23 14:45:59 buy 0.00003000 118.45700000 0.00355371
2019-01-22 12:44:56 buy 0.00003500 0.50000000 0.00001750
2019-01-22 12:44:50 buy 0.00003200 965.18218750 0.03088583
2019-01-22 12:44:42 buy 0.00003200 1000.00000000 0.03200000
2019-01-22 12:44:41 buy 0.00003200 1000.00000000 0.03200000
2019-01-22 12:44:40 buy 0.00003200 1000.00000000 0.03200000
2019-01-22 12:44:40 buy 0.00003200 1000.00000000 0.03200000
2019-01-22 12:44:39 buy 0.00003200 1000.00000000 0.03200000
2019-01-22 12:44:39 buy 0.00003200 1000.00000000 0.03200000
2019-01-22 12:44:36 buy 0.00003200 1034.81781250 0.03311417
2019-01-20 13:14:52 buy 0.00003200 5.98509797 0.00019152
2019-01-20 13:14:52 buy 0.00003200 0.23737688 0.00000760
2019-01-17 16:59:12 buy 0.00003200 9.76262312 0.00031240
2019-01-10 10:34:14 sell 0.00003200 31.25000000 0.00100000
2019-01-05 12:14:20 sell 0.00003200 50.00000000 0.00160000
2019-01-02 14:24:54 buy 0.00003900 33.26666667 0.00129740
2018-12-29 06:16:58 sell 0.00002951 161.66333602 0.00477069
2018-12-27 13:30:14 sell 0.00002911 7.87753192 0.00022931
2018-12-25 17:59:47 buy 0.00004099 0.24640156 0.00001010
2018-12-25 17:56:09 sell 0.00003173 0.31515916 0.00001000
2018-12-25 17:56:09 sell 0.00003174 0.31515916 0.00001000
2018-12-25 17:56:09 sell 0.00003175 0.31515916 0.00001001
2018-12-25 17:56:09 sell 0.00003176 0.31515916 0.00001001
2018-12-25 17:56:09 sell 0.00003177 0.31515916 0.00001001
2018-12-25 17:56:09 sell 0.00003178 0.31515916 0.00001002
2018-12-25 17:56:09 sell 0.00003179 0.31515916 0.00001002
2018-12-25 17:56:09 sell 0.00003181 0.31515916 0.00001003
2018-12-25 17:56:09 sell 0.00003182 0.31515916 0.00001003
2018-12-25 17:56:09 sell 0.00003183 0.31515916 0.00001003
2018-12-25 17:56:09 sell 0.00003184 0.31515916 0.00001003
2018-12-25 17:56:09 sell 0.00003185 0.31515916 0.00001004
2018-12-25 17:56:09 sell 0.00003186 0.31515916 0.00001004
2018-12-25 17:56:09 sell 0.00003187 0.31515916 0.00001004
2018-12-25 17:55:52 sell 0.00003188 0.31515916 0.00001005
2018-12-25 17:55:46 sell 0.00003189 0.31515916 0.00001005
2018-12-25 17:55:38 sell 0.00003190 0.31515916 0.00001005
2018-12-25 17:55:30 sell 0.00003200 0.31515916 0.00001009
2018-12-25 17:55:25 sell 0.00003210 0.31152648 0.00001000
2018-12-25 17:55:17 sell 0.00003300 0.31152648 0.00001028
2018-12-25 17:46:15 buy 0.00003600 2.63880215 0.00009500
2018-12-25 17:22:56 buy 0.00003600 2.77222222 0.00009980
2018-12-24 05:29:16 buy 0.00003600 7.89331856 0.00028416
2018-12-24 05:09:01 buy 0.00003600 44.93668144 0.00161772
2018-12-24 05:09:01 buy 0.00003600 2.19109634 0.00007888
2018-12-24 03:12:54 buy 0.00003600 0.05252306 0.00000189
2018-12-24 03:12:54 buy 0.00003500 6.73305286 0.00023566
2018-12-24 03:12:54 buy 0.00003400 7.68847352 0.00026141
2018-12-24 03:11:37 sell 0.00003500 0.31152648 0.00001090
2018-12-23 15:02:54 buy 0.00003600 27.72222222 0.00099800
2018-12-23 12:54:05 sell 0.00003600 0.31152648 0.00001121
2018-12-23 12:53:30 sell 0.00003800 0.31152648 0.00001184
2018-12-23 10:00:22 sell 0.00004000 0.31152648 0.00001246
2018-12-23 09:58:39 sell 0.00004300 0.31152648 0.00001340
2018-12-22 06:18:20 sell 0.00004500 0.31152648 0.00001402
2018-12-21 09:43:52 buy 0.00004617 1.00000000 0.00004617
2018-12-21 09:43:44 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:44 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:43 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:43 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:42 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:42 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:41 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:41 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:40 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:43:36 buy 0.00004000 832.47350000 0.03329894
2018-12-21 09:43:33 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:33 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:32 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:32 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:31 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:31 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:30 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:30 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:29 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:29 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:28 buy 0.00004000 500.00000000 0.02000000
2018-12-21 09:43:24 buy 0.00004000 845.16375000 0.03380655
2018-12-21 09:43:18 buy 0.00004000 100.00000000 0.00400000
2018-12-21 09:42:59 sell 0.00003201 544.11433927 0.01741710
2018-12-21 09:42:59 sell 0.00003205 508.09672387 0.01628450
2018-12-21 09:42:59 sell 0.00003210 0.31515916 0.00001012
2018-12-21 09:42:59 sell 0.00003230 0.31515916 0.00001018
2018-12-21 09:42:59 sell 0.00003260 0.31515916 0.00001027
2018-12-21 09:42:59 sell 0.00003290 0.31515916 0.00001037
2018-12-21 09:42:59 sell 0.00003300 0.31515916 0.00001040
2018-12-21 09:42:59 sell 0.00003400 0.31515916 0.00001072
2018-12-21 09:42:59 sell 0.00003500 0.31515916 0.00001103
2018-12-21 09:42:59 sell 0.00003600 0.31515916 0.00001135
2018-12-21 09:42:59 sell 0.00003700 0.31515916 0.00001166
2018-12-21 09:42:59 sell 0.00003800 0.31515916 0.00001198