Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 393.37 -1.56
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.15 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000291 101.23 12.03
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00790000 87181.94 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
Briacoin

BRIA/BTC

Volume 24h: 85.10 BRIA

0.00004392 - 0.00004500

Sell orders

Total: BRIA

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Buy BRIA

Last price 0.00004392

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00004392

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BRIA BTC
2018-11-12 17:51:27 sell 0.00004392 85.00000000 0.00373320
2018-11-12 08:03:54 buy 0.00004500 0.10229704 0.00000460
2018-11-10 21:48:51 buy 0.00004500 2.21777778 0.00009980
2018-11-10 10:56:35 sell 0.00003800 15.00000000 0.00057000
2018-11-10 10:56:35 sell 0.00003900 10.00000000 0.00039000
2018-11-10 00:14:59 buy 0.00005574 59.30350468 0.00330558
2018-11-10 00:14:59 buy 0.00005000 1.32700000 0.00006635
2018-11-10 00:14:59 buy 0.00004996 8.54388640 0.00042685
2018-11-10 00:14:59 buy 0.00004800 11.00000000 0.00052800
2018-11-10 00:14:59 buy 0.00004800 13.80670990 0.00066272
2018-11-10 00:00:53 buy 0.00004800 18.71250000 0.00089820
2018-11-09 23:58:26 buy 0.00004800 19.16412343 0.00091988
2018-11-09 23:02:55 buy 0.00004800 8.31666667 0.00039920
2018-11-09 06:44:47 buy 0.00004500 2.13969578 0.00009629
2018-11-09 06:22:54 buy 0.00004500 19.96000000 0.00089820
2018-11-08 16:04:18 buy 0.00004496 1.84598406 0.00008300
2018-11-08 14:38:49 buy 0.00004496 30.41723094 0.00136756
2018-11-08 14:38:49 buy 0.00004495 0.65942789 0.00002964
2018-11-08 13:54:49 buy 0.00004495 11.10122358 0.00049900
2018-11-08 13:52:55 buy 0.00004495 8.88097887 0.00039920
2018-11-08 13:29:01 buy 0.00004495 26.64293660 0.00119760
2018-11-08 09:22:07 sell 0.00003690 80.00000000 0.00295200
2018-11-07 14:42:56 buy 0.00004498 8.87505558 0.00039920
2018-11-07 06:21:02 buy 0.00004500 8.87111111 0.00039920
2018-11-07 03:09:41 sell 0.00003501 9.98000000 0.00034940
2018-11-06 13:36:50 sell 0.00004500 4.49738775 0.00020238
2018-11-06 10:24:01 sell 0.00004500 5.50261225 0.00024762
2018-11-06 07:01:05 sell 0.00004500 43.68800000 0.00196596
2018-11-06 06:41:42 sell 0.00004501 10.19773384 0.00045900
2018-11-06 00:18:18 buy 0.00003500 950.68914700 0.03327412
2018-11-06 00:17:31 sell 0.00003500 10.00000000 0.00035000
2018-11-06 00:17:31 sell 0.00003600 10.00000000 0.00036000
2018-11-06 00:17:31 sell 0.00003636 42.76677668 0.00155500
2018-11-06 00:17:31 sell 0.00003737 45.49103559 0.00170000
2018-11-06 00:17:31 sell 0.00003838 44.29390307 0.00170000
2018-11-06 00:17:31 sell 0.00003839 214.40244855 0.00823091
2018-11-06 00:17:31 sell 0.00003843 54.42622951 0.00209160
2018-11-06 00:17:31 sell 0.00003901 20.61035632 0.00080401
2018-11-05 19:50:59 buy 0.00005577 12.52644791 0.00069860
2018-11-05 19:44:52 buy 0.00005577 12.52644791 0.00069860
2018-11-05 18:50:56 buy 0.00005578 12.52420222 0.00069860
2018-11-05 18:42:36 buy 0.00005578 12.52420222 0.00069860
2018-11-05 16:38:31 buy 0.00005580 12.51971326 0.00069860
2018-11-05 06:58:29 buy 0.00005588 1.00000000 0.00005588
2018-11-05 06:58:22 buy 0.00003999 70.66021928 0.00282570
2018-11-05 06:58:19 buy 0.00003999 148.61005727 0.00594292
2018-11-05 06:58:16 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:16 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:15 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:15 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:15 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:14 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:14 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:13 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:12 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:12 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:11 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:11 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:11 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:10 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:10 buy 0.00003999 100.00000000 0.00399900
2018-11-05 06:58:08 buy 0.00003999 150.97351467 0.00603743
2018-11-05 06:58:00 buy 0.00003999 99.65193271 0.00398508
2018-11-05 06:57:58 buy 0.00003999 10.00000000 0.00039990
2018-11-05 06:57:49 sell 0.00003999 20.10427607 0.00080397
2018-11-05 06:57:21 buy 0.00005588 0.68575000 0.00003832
2018-11-05 06:57:21 buy 0.00004000 5.31425000 0.00021257
2018-11-05 06:57:16 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:16 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:15 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:15 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:13 buy 0.00004000 121.18575000 0.00484743
2018-11-05 06:57:11 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:11 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:10 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:10 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:10 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:09 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:09 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:09 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:08 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:08 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:07 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:07 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:06 buy 0.00004000 100.00000000 0.00400000
2018-11-05 06:57:03 buy 0.00004000 124.03375000 0.00496135
2018-11-05 06:56:56 buy 0.00004000 21.36075000 0.00085443
2018-11-05 06:56:53 buy 0.00004000 10.00000000 0.00040000
2018-11-05 06:56:45 sell 0.00004000 18.10550000 0.00072422
2018-11-04 20:26:41 buy 0.00005594 10.00000000 0.00055940
2018-11-04 20:26:41 buy 0.00005594 10.00000000 0.00055940
2018-11-04 20:26:40 buy 0.00005594 10.00000000 0.00055940
2018-11-04 20:26:09 buy 0.00005595 10.00000000 0.00055950
2018-11-04 20:26:08 buy 0.00005595 10.00000000 0.00055950
2018-11-04 20:26:08 buy 0.00005595 10.00000000 0.00055950
2018-11-04 20:26:07 buy 0.00005595 10.00000000 0.00055950
2018-11-04 20:26:07 buy 0.00005595 4.55317248 0.00025475
2018-11-04 20:26:07 buy 0.00005595 5.44682752 0.00030475
2018-11-04 20:26:06 buy 0.00005595 10.00000000 0.00055950
2018-11-04 20:26:04 buy 0.00005595 10.00000000 0.00055950