Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6803.46100000 464781.70 4.62
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07988200 151.67 3.96
star ETH
Ethereum
543.28000000 404174.89 8.38
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.77 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000541 13.45 -0.37
star MRK
Mark
0.00006600 187.01 -6.06
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005731 438.55 0.99
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.41 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.62 2.66
Briacoin

BRIA/BTC

Volume 24h: 0.00 BRIA

0.00000000 - 0.00000000

Sell orders

Total: BRIA

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Buy BRIA

Last price 0.00007148

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00007148

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BRIA BTC
2018-06-18 10:31:26 buy 0.00007148 1.39619474 0.00009980
2018-06-18 09:09:13 sell 0.00007148 0.09479785 0.00000678
2018-06-18 08:54:57 buy 0.00007200 5.00000000 0.00036000
2018-06-18 08:54:52 buy 0.00007197 16.57599571 0.00119297
2018-06-18 08:54:48 buy 0.00007197 5.07489082 0.00036524
2018-06-18 08:54:48 buy 0.00007150 147.00875514 0.01051113
2018-06-18 08:54:38 buy 0.00007150 100.00000000 0.00715000
2018-06-18 08:54:29 buy 0.00007150 153.59048951 0.01098172
2018-06-18 08:54:25 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:25 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:25 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:24 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:24 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:23 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:23 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:23 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:22 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:22 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:22 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:21 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:21 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:20 buy 0.00007150 10.00000000 0.00071500
2018-06-18 08:54:07 buy 0.00007150 9.40075535 0.00067215
2018-06-18 08:54:07 buy 0.00007149 90.59924465 0.00647694
2018-06-18 08:54:00 buy 0.00007149 154.40075535 0.01103811
2018-06-18 08:53:54 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:54 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:54 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:53 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:53 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:53 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:52 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:52 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:52 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:51 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:49 buy 0.00007149 5.00000000 0.00035745
2018-06-18 08:53:39 sell 0.00007148 34.24651200 0.00244794
2018-06-18 08:53:35 buy 0.00007148 154.84139860 0.01106806
2018-06-18 08:53:26 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:26 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:25 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:24 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:17 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:17 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:17 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:16 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:13 buy 0.00007148 5.00000000 0.00035740
2018-06-18 08:53:08 buy 0.00007148 0.15860140 0.00001134
2018-06-18 08:53:08 buy 0.00007147 12.84139860 0.00091777
2018-06-18 02:38:47 sell 0.00005301 12.86713287 0.00068209
2018-06-18 02:23:05 buy 0.00007150 5.00000000 0.00035750
2018-06-18 02:22:59 buy 0.00007005 15.31204839 0.00107261
2018-06-18 02:22:57 buy 0.00006999 2.08854311 0.00014618
2018-06-18 02:22:57 buy 0.00006999 195.00000000 0.01364805
2018-06-18 02:22:53 buy 0.00006999 5.00000000 0.00034995
2018-06-18 02:22:49 buy 0.00006888 70.00000000 0.00482160
2018-06-18 02:22:49 buy 0.00006888 70.00000000 0.00482160
2018-06-18 02:22:46 buy 0.00006888 5.00000000 0.00034440
2018-06-18 02:22:46 buy 0.00006888 5.00000000 0.00034440
2018-06-18 02:22:45 buy 0.00006888 5.00000000 0.00034440
2018-06-18 02:22:45 buy 0.00006888 5.00000000 0.00034440
2018-06-18 02:22:45 buy 0.00006888 5.00000000 0.00034440
2018-06-18 02:22:41 buy 0.00006888 5.00000000 0.00034440
2018-06-18 02:22:35 buy 0.00006884 185.00000000 0.01273540
2018-06-18 02:22:28 buy 0.00006884 10.00000000 0.00068840
2018-06-18 02:22:23 buy 0.00006884 5.00000000 0.00034420
2018-06-18 02:22:17 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:16 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:15 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:15 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:14 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:13 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:13 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:12 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:11 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:22:10 buy 0.00006880 5.00000000 0.00034400
2018-06-18 02:21:56 buy 0.00006879 101.00000000 0.00694779
2018-06-18 02:21:52 buy 0.00006879 10.00000000 0.00068790
2018-06-18 02:21:37 buy 0.00006878 106.00000000 0.00729068
2018-06-18 02:21:24 buy 0.00006878 5.00000000 0.00034390
2018-06-18 02:21:15 buy 0.00006489 1.25856211 0.00008167
2018-06-18 02:21:15 buy 0.00006488 45.33569667 0.00294138
2018-06-18 02:21:12 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:11 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:10 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:10 buy 0.00006488 154.66430333 0.01003462
2018-06-18 02:21:10 buy 0.00006488 45.33569667 0.00294138
2018-06-18 02:21:06 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:05 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:04 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:04 buy 0.00006488 154.66430333 0.01003462
2018-06-18 02:21:04 buy 0.00006488 45.33569667 0.00294138
2018-06-18 02:21:03 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:01 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:01 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:21:01 buy 0.00006488 154.66430333 0.01003462
2018-06-18 02:21:01 buy 0.00006488 45.33569667 0.00294138
2018-06-18 02:21:00 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:20:59 buy 0.00006488 200.00000000 0.01297600
2018-06-18 02:20:58 buy 0.00006488 200.00000000 0.01297600