Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8534.37400000 1008977.38 1.28
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220660 36.39 1.95
star ETH
Ethereum
0.06817700 159.15 4.63
star ETH
Ethereum
581.90000000 641269.46 5.91
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01758400 9.06 2.46
star LTC
Litecoin
150.12250000 574846.39 3.86
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01521000 72.21 -32.10
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: BRIA

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Buy BRIA

Last price 0.00002542

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00002542

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BRIA
Amount
BTC
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BRIA BTC
2018-04-18 22:00:36 sell 0.00002542 2.99400000 0.00007611
2018-04-13 16:29:38 sell 0.00002540 10.00000000 0.00025400
2018-04-11 20:31:07 sell 0.00002540 28.41025856 0.00072162
2018-04-07 00:55:27 buy 0.00004496 7.74221530 0.00034809
2018-04-06 23:50:27 buy 0.00004496 10.00000000 0.00044960
2018-04-06 23:49:12 buy 0.00004496 50.00000000 0.00224800
2018-04-03 07:21:08 buy 0.00004496 81.78914591 0.00367724
2018-04-02 22:16:20 buy 0.00004493 20.00000000 0.00089860
2018-03-27 21:30:45 buy 0.00004494 8.94904317 0.00040217
2018-03-27 18:56:00 sell 0.00002515 13.48248506 0.00033908
2018-03-15 14:17:45 sell 0.00002512 7.95780255 0.00019990
2018-03-15 12:12:20 sell 0.00002512 67.20089794 0.00168809
2018-03-15 12:08:29 buy 0.00003399 217.71059102 0.00739998
2018-03-15 11:37:12 buy 0.00003399 56.22330097 0.00191103
2018-03-15 11:20:29 buy 0.00003399 109.16176012 0.00371041
2018-03-15 11:20:29 buy 0.00003398 1.83823988 0.00006246
2018-03-15 11:16:46 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:44 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:42 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:40 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:38 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:36 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:33 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:31 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:29 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:26 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:24 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:22 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:20 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:18 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:15 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:12 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:10 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:07 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:04 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:16:02 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:59 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:56 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:53 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:50 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:47 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:44 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:41 buy 0.00003398 1.00000000 0.00003398
2018-03-15 11:15:38 buy 0.00003398 1.00000000 0.00003398
2018-03-15 01:43:40 buy 0.00003398 29.39817540 0.00099895
2018-03-15 01:43:25 sell 0.00001825 54.79452055 0.00100000
2018-03-13 23:19:34 sell 0.00001825 22.08233334 0.00040300
2018-03-10 10:45:15 buy 0.00003515 1.00000000 0.00003515
2018-03-10 10:45:09 sell 0.00002008 57.74452191 0.00115951
2018-03-09 13:52:14 sell 0.00001015 48.64325926 0.00049373
2018-03-09 10:45:52 sell 0.00000703 60.35712954 0.00042431
2018-03-08 15:55:23 buy 0.00003008 81.67353723 0.00245674
2018-03-08 12:53:16 sell 0.00002550 18.08862745 0.00046126
2018-03-08 12:49:06 sell 0.00003001 332.86537887 0.00998929
2018-03-08 12:17:28 sell 0.00003001 0.99800000 0.00002995
2018-03-08 12:06:35 buy 0.00003008 1.00000000 0.00003008
2018-03-08 11:15:35 sell 0.00003008 75.73570479 0.00227813
2018-03-08 02:57:18 buy 0.00003510 8.33105413 0.00029242
2018-03-07 19:15:44 buy 0.00003510 26.00000000 0.00091260
2018-03-07 19:14:59 buy 0.00003510 56.98005698 0.00200000
2018-03-07 17:57:32 buy 0.00003510 6.00000000 0.00021060
2018-03-07 17:21:49 buy 0.00003510 1.00000000 0.00003510
2018-03-07 17:21:41 sell 0.00003001 50.00000000 0.00150050
2018-03-07 16:56:13 buy 0.00003510 7.10826211 0.00024950
2018-03-07 07:04:53 buy 0.00003510 19.00000000 0.00066690
2018-03-07 04:49:18 buy 0.00003510 14.00000000 0.00049140
2018-03-07 02:55:48 buy 0.00003510 12.50000000 0.00043875
2018-03-07 02:42:26 buy 0.00003510 4.17977208 0.00014671
2018-03-07 02:41:38 buy 0.00003510 4.09430199 0.00014371
2018-03-07 02:40:58 buy 0.00003510 3.92364672 0.00013772
2018-03-07 02:40:15 buy 0.00003510 2.55897436 0.00008982
2018-03-07 02:39:40 buy 0.00003510 3.63931624 0.00012774
2018-03-07 02:39:10 buy 0.00003510 3.41196581 0.00011976
2018-03-07 02:38:36 buy 0.00003510 3.32678063 0.00011677
2018-03-07 02:37:48 buy 0.00003510 3.18461538 0.00011178
2018-03-07 02:37:25 buy 0.00003510 3.04245014 0.00010679
2018-03-07 02:36:55 buy 0.00003510 2.84330484 0.00009980
2018-03-07 02:36:13 buy 0.00003510 2.78632479 0.00009780
2018-03-07 02:35:45 buy 0.00003510 2.67264957 0.00009381
2018-03-07 02:35:22 buy 0.00003510 2.55897436 0.00008982
2018-03-07 02:32:21 buy 0.00003510 50.00000000 0.00175500
2018-03-07 02:28:18 buy 0.00003510 236.83276353 0.00831283
2018-03-07 02:28:12 buy 0.00003508 3.54260362 0.00012427
2018-03-07 02:14:32 buy 0.00003508 60.00000000 0.00210480
2018-03-07 02:12:13 buy 0.00003508 5.50000000 0.00019294
2018-03-07 02:06:42 buy 0.00003508 50.00000000 0.00175400
2018-03-07 01:57:20 buy 0.00003508 90.00000000 0.00315720
2018-03-07 01:48:47 buy 0.00003508 30.00000000 0.00105240
2018-03-07 01:46:53 buy 0.00003508 20.00000000 0.00070160
2018-03-07 01:43:39 buy 0.00003508 15.00000000 0.00052620
2018-03-07 01:41:54 buy 0.00003508 30.00000000 0.00105240
2018-03-07 01:40:29 buy 0.00003508 25.00000000 0.00087700
2018-03-06 11:02:17 buy 0.00003508 110.80672748 0.00388710
2018-03-06 11:02:09 buy 0.00003500 10.97800000 0.00038423
2018-03-06 11:02:05 buy 0.00003400 30.60625006 0.00104061
2018-03-06 11:01:53 buy 0.00003382 22.00000000 0.00074404
2018-03-06 10:41:56 sell 0.00003046 0.77100857 0.00002348
2018-03-06 10:06:51 buy 0.00003046 0.01691001 0.00000052
2018-03-06 07:42:11 sell 0.00002706 31.00000000 0.00083886
2018-03-06 01:00:04 buy 0.00003046 8.54136573 0.00026017