Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8540.65700000 1009805.95 1.35
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220980 36.41 2.09
star ETH
Ethereum
0.06815600 159.18 4.60
star ETH
Ethereum
582.44000000 641360.67 6.00
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01756700 9.09 2.36
star LTC
Litecoin
150.15340000 575231.25 3.88
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011601 100.20 6.84
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01521000 72.21 -32.10
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03121500 15.66 3.70
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: BQ

Price
BTC
Amount
BQ
Amount
BTC
Depth
BQ

Buy BQ

Last price 0.00000037

Fee:
0  BQ
Buy

Sell BQ

Last price 0.00000037

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BQ
Amount
BTC
Depth
BQ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BQ BTC
2018-04-19 17:55:51 sell 0.00000037 50.89800000 0.00001883
2018-04-18 19:44:26 sell 0.00000037 697.22775000 0.00025797
2018-04-18 17:02:37 sell 0.00000037 11.37700000 0.00000421
2018-04-17 03:34:01 buy 0.00000039 729.30769231 0.00028443
2018-04-17 02:59:47 buy 0.00000039 994.34981583 0.00038780
2018-04-17 02:59:47 buy 0.00000038 1476.34249186 0.00056101
2018-04-17 02:56:48 sell 0.00000037 1479.30109405 0.00054734
2018-04-16 12:28:12 buy 0.00000038 23584.21052632 0.00896200
2018-04-16 10:05:03 buy 0.00000038 10526.31578947 0.00400000
2018-04-15 20:08:14 buy 0.00000038 4961.58800000 0.00188540
2018-04-15 20:08:14 buy 0.00000038 3789.99999999 0.00144020
2018-04-15 20:08:14 buy 0.00000038 845.92503814 0.00032145
2018-04-13 23:31:26 buy 0.00000038 2020.90571165 0.00076794
2018-04-13 23:31:26 buy 0.00000037 13.33113046 0.00000493
2018-04-05 00:37:40 buy 0.00000038 707.42723463 0.00026882
2018-04-04 02:00:08 sell 0.00000038 31292.57276537 0.01189118
2018-04-04 00:29:06 sell 0.00000038 18573.63900000 0.00705798
2018-04-03 17:07:30 buy 0.00000038 2765.36718200 0.00105084
2018-04-03 10:45:46 sell 0.00000033 2770.90900000 0.00091440
2018-04-03 07:47:51 sell 0.00000034 1000.00000000 0.00034000
2018-03-30 03:20:32 sell 0.00000032 9.98000000 0.00000319
2018-03-29 18:33:46 sell 0.00000033 3.37784615 0.00000111
2018-03-27 07:44:55 buy 0.00000040 92.03670371 0.00003681
2018-03-27 07:44:55 buy 0.00000040 147.06329629 0.00005883
2018-03-27 02:06:49 buy 0.00000040 100.00000000 0.00004000
2018-03-27 02:06:23 buy 0.00000040 500.00000000 0.00020000
2018-03-27 02:05:28 buy 0.00000040 700.00000000 0.00028000
2018-03-27 02:04:16 buy 0.00000039 11862.99863590 0.00462657
2018-03-27 02:03:27 buy 0.00000039 361.90256410 0.00014114
2018-03-27 02:03:27 buy 0.00000039 638.09743590 0.00024886
2018-03-27 02:01:27 buy 0.00000038 1430.68525668 0.00054366
2018-03-23 04:21:28 sell 0.00000032 35.00000000 0.00001120
2018-03-21 14:48:11 buy 0.00000038 51.00000000 0.00001938
2018-03-21 09:34:13 sell 0.00000031 3961.62584826 0.00122810
2018-03-21 09:34:13 sell 0.00000034 1208.03717010 0.00041073
2018-03-21 09:34:13 sell 0.00000035 1369.95384905 0.00047948
2018-03-20 13:42:57 buy 0.00000037 288.43243243 0.00010672
2018-03-20 13:41:14 buy 0.00000036 575.73511111 0.00020726
2018-03-19 11:34:08 sell 0.00000034 751.04482990 0.00025536
2018-03-19 11:34:08 sell 0.00000035 248.95117010 0.00008713
2018-03-19 09:47:43 sell 0.00000035 119.76000000 0.00004192
2018-03-18 00:29:26 buy 0.00000039 759.10256410 0.00029605
2018-03-18 00:29:26 buy 0.00000039 50.00000000 0.00001950
2018-03-17 14:48:13 sell 0.00000034 40.91800000 0.00001391
2018-03-17 10:49:01 sell 0.00000033 371.11500000 0.00012247
2018-03-16 20:30:28 sell 0.00000033 9027.15480030 0.00297896
2018-03-16 16:38:41 buy 0.00000040 120.00000000 0.00004800
2018-03-16 14:43:45 sell 0.00000033 5235.11428571 0.00172759
2018-03-16 14:43:38 sell 0.00000034 1400.00000000 0.00047600
2018-03-16 14:43:38 sell 0.00000034 3000.00000000 0.00102000
2018-03-16 14:43:35 sell 0.00000035 349.88571429 0.00012246
2018-03-16 07:45:13 sell 0.00000035 199.60000000 0.00006986
2018-03-15 12:08:29 buy 0.00000039 13353.89017257 0.00520802
2018-03-15 12:08:03 buy 0.00000038 5958.00455555 0.00226404
2018-03-15 12:08:03 buy 0.00000038 1280.05241177 0.00048642
2018-03-14 03:13:51 sell 0.00000033 5677.83651568 0.00187369
2018-03-14 03:13:30 sell 0.00000034 1282.61764706 0.00043609
2018-03-14 03:13:04 sell 0.00000035 381.34285714 0.00013347
2018-03-13 12:16:21 buy 0.00000039 342.92307692 0.00013374
2018-03-13 11:45:38 buy 0.00000039 15087.76762969 0.00588423
2018-03-13 11:45:38 buy 0.00000038 13373.77083185 0.00508203
2018-03-13 02:10:40 buy 0.00000040 1062.20000000 0.00042488
2018-03-13 01:55:05 buy 0.00000040 100.00000000 0.00004000
2018-03-13 01:55:00 buy 0.00000040 100.00000000 0.00004000
2018-03-13 01:54:54 buy 0.00000040 100.00000000 0.00004000
2018-03-13 01:54:49 buy 0.00000040 100.00000000 0.00004000
2018-03-13 01:54:41 buy 0.00000040 500.00000000 0.00020000
2018-03-13 01:53:54 buy 0.00000040 1500.00000000 0.00060000
2018-03-13 01:53:31 buy 0.00000040 1210.58000000 0.00048423
2018-03-13 01:53:31 buy 0.00000040 289.42000000 0.00011577
2018-03-13 01:51:34 buy 0.00000039 1554.02395926 0.00060607
2018-03-13 01:48:19 sell 0.00000034 477.13865064 0.00016223
2018-03-13 01:21:11 sell 0.00000034 723.43279525 0.00024597
2018-03-13 01:21:11 sell 0.00000034 96.17470475 0.00003270
2018-03-13 01:19:40 buy 0.00000039 271.79487179 0.00010600
2018-03-13 01:06:18 buy 0.00000039 50.00000000 0.00001950
2018-03-13 01:03:25 buy 0.00000039 500.00000000 0.00019500
2018-03-13 01:03:15 buy 0.00000039 500.00000000 0.00019500
2018-03-13 01:02:52 buy 0.00000039 1167.99400229 0.00045552
2018-03-13 01:02:52 buy 0.00000039 832.00599771 0.00032448
2018-03-13 01:02:30 buy 0.00000039 1000.00000000 0.00039000
2018-03-12 21:06:33 sell 0.00000034 12103.82529525 0.00411530
2018-03-12 20:49:03 sell 0.00000036 3010.03235672 0.00108361
2018-03-12 20:48:57 buy 0.00000036 32134.52319884 0.01156843
2018-03-12 20:48:54 sell 0.00000035 4771.11428571 0.00166989
2018-03-12 19:29:17 buy 0.00000036 576.88888889 0.00020768
2018-03-12 18:11:16 sell 0.00000035 3655.00000000 0.00127925
2018-03-12 18:03:34 sell 0.00000036 396.91666667 0.00014289
2018-03-12 10:13:06 sell 0.00000035 10933.54361608 0.00382674
2018-03-12 10:13:06 sell 0.00000035 290.00000000 0.00010150
2018-03-12 10:11:04 sell 0.00000036 5969.94444444 0.00214918
2018-03-12 08:30:29 buy 0.00000042 490.21730546 0.00020589
2018-03-12 08:30:29 buy 0.00000040 67.47317073 0.00002699
2018-03-12 01:31:46 sell 0.00000034 13150.00000000 0.00447100
2018-03-12 00:54:52 buy 0.00000040 821.25000000 0.00032850
2018-03-11 17:19:42 sell 0.00000033 3781.72068098 0.00124797
2018-03-11 15:55:53 buy 0.00000037 24127.70270270 0.00892725
2018-03-11 15:55:53 buy 0.00000037 232.48648649 0.00008602
2018-03-11 11:38:39 buy 0.00000037 300.00000000 0.00011100
2018-03-11 04:44:30 sell 0.00000031 1269.42182383 0.00039352