Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.01700000 461953.16 4.55
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07958900 150.56 3.60
star ETH
Ethereum
541.83000000 398401.59 8.13
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.73 3.45
star FC
FuturesCoin
0.00001095 172.91 -0.18
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000538 13.40 -0.93
star MRK
Mark
0.00006800 186.45 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005781 435.19 1.85
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.77 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.35 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04500000 11.22 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02914800 3.50 2.78
Bitqy ERC20

BQ/BTC

Volume 24h: 185.15 BQ

0.00000048 - 0.00000048

Sell orders

Total: BQ

Price
BTC
Amount
BQ
Amount
BTC
Depth
BQ

Buy BQ

Last price 0.00000048

Fee:
0  BQ
Buy

Sell BQ

Last price 0.00000048

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BQ
Amount
BTC
Depth
BQ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BQ BTC
2018-06-18 14:47:19 sell 0.00000048 185.15100000 0.00008887
2018-06-13 13:20:43 buy 0.00000055 5065.34117490 0.00278594
2018-06-13 10:38:41 buy 0.00000055 21031.36363636 0.01156725
2018-06-13 06:14:48 buy 0.00000055 10714.72727273 0.00589310
2018-06-13 05:51:57 buy 0.00000055 8973.49090909 0.00493542
2018-06-13 05:35:03 buy 0.00000055 5404.63300692 0.00297255
2018-06-13 05:35:03 buy 0.00000054 1868.09426581 0.00100877
2018-06-12 12:00:20 buy 0.00000054 2130.92592593 0.00115070
2018-06-12 12:00:12 buy 0.00000050 498.00200000 0.00024900
2018-06-11 03:43:20 sell 0.00000044 499.00000000 0.00021956
2018-06-06 19:51:29 sell 0.00000043 1109.67441860 0.00047716
2018-06-06 19:51:15 sell 0.00000044 4277.11363636 0.00188193
2018-06-01 05:50:05 buy 0.00000065 307.69230769 0.00020000
2018-05-30 05:41:40 buy 0.00000047 85.38065597 0.00004013
2018-05-30 05:39:26 buy 0.00000047 254.80851064 0.00011976
2018-05-30 05:35:36 buy 0.00000047 1691.82978723 0.00079516
2018-05-30 02:23:26 sell 0.00000050 9463.16000000 0.00473158
2018-05-29 08:05:40 sell 0.00000047 5118.93247529 0.00240590
2018-05-29 07:38:31 buy 0.00000065 1360.67692308 0.00088444
2018-05-29 07:37:09 buy 0.00000064 1772.84720000 0.00113462
2018-05-29 07:36:25 buy 0.00000056 1354.90637838 0.00075875
2018-05-29 07:35:26 buy 0.00000055 640.76035555 0.00035242
2018-05-28 10:27:11 sell 0.00000045 99.00000000 0.00004455
2018-05-27 17:46:07 sell 0.00000045 5000.00000000 0.00225000
2018-05-27 12:13:06 sell 0.00000036 642.04444444 0.00023114
2018-05-27 12:12:56 sell 0.00000045 1353.95555556 0.00060928
2018-05-25 03:54:51 sell 0.00000030 6897.68896894 0.00206931
2018-05-25 03:54:44 sell 0.00000036 1950.00000000 0.00070200
2018-05-25 03:54:41 sell 0.00000037 1276.72634162 0.00047239
2018-05-24 21:12:05 sell 0.00000037 30.89528000 0.00001143
2018-05-24 21:10:42 sell 0.00000037 50.00000000 0.00001850
2018-05-24 20:55:03 sell 0.00000036 50.00000000 0.00001800
2018-05-24 14:08:08 sell 0.00000026 129.90472000 0.00003378
2018-05-24 14:07:59 sell 0.00000026 114.80000000 0.00002985
2018-05-24 14:07:27 sell 0.00000026 9900.00000000 0.00257400
2018-05-24 14:07:22 sell 0.00000057 9900.00000000 0.00564300
2018-05-24 14:07:17 sell 0.00000025 9900.00000000 0.00247500
2018-05-24 14:07:10 buy 0.00000057 9900.00000000 0.00564300
2018-05-24 14:06:53 sell 0.00000025 10000.00000000 0.00250000
2018-05-24 14:06:43 buy 0.00000057 10000.00000000 0.00570000
2018-05-24 14:06:29 buy 0.00000025 10000.00000000 0.00250000
2018-05-24 14:06:23 buy 0.00000057 10000.00000000 0.00570000
2018-05-24 14:06:07 sell 0.00000025 10000.00000000 0.00250000
2018-05-24 14:05:59 buy 0.00000058 10000.00000000 0.00580000
2018-05-24 14:05:28 sell 0.00000025 9667.64000000 0.00241691
2018-05-24 14:05:28 sell 0.00000025 732.36000000 0.00018309
2018-05-24 14:05:24 buy 0.00000058 10400.00000000 0.00603200
2018-05-24 14:05:20 sell 0.00000025 10400.00000000 0.00260000
2018-05-24 14:05:17 buy 0.00000058 10400.00000000 0.00603200
2018-05-24 14:05:12 sell 0.00000025 10400.00000000 0.00260000
2018-05-24 14:05:08 buy 0.00000058 10400.00000000 0.00603200
2018-05-24 14:05:00 sell 0.00000025 10400.00000000 0.00260000
2018-05-24 14:04:46 buy 0.00000058 10500.00000000 0.00609000
2018-05-24 14:04:40 sell 0.00000023 1776.40000000 0.00040857
2018-05-24 14:04:25 sell 0.00000025 9000.00000000 0.00225000
2018-05-24 14:04:09 sell 0.00000025 1000.00000000 0.00025000
2018-05-24 14:03:51 buy 0.00000060 10000.00000000 0.00600000
2018-05-24 14:03:20 sell 0.00000021 11800.00000000 0.00247800
2018-05-24 14:02:49 buy 0.00000062 11076.73514286 0.00686758
2018-05-24 14:02:49 buy 0.00000060 723.26485714 0.00043396
2018-05-24 14:02:37 sell 0.00000021 11800.00000000 0.00247800
2018-05-24 14:02:20 buy 0.00000062 12000.00000000 0.00744000
2018-05-24 14:01:50 sell 0.00000021 12275.28571429 0.00257781
2018-05-24 14:01:50 sell 0.00000021 724.71428571 0.00015219
2018-05-24 14:01:46 buy 0.00000062 13000.00000000 0.00806000
2018-05-24 14:01:42 sell 0.00000021 13000.00000000 0.00273000
2018-05-24 14:01:38 buy 0.00000062 13000.00000000 0.00806000
2018-05-24 14:01:35 sell 0.00000021 13000.00000000 0.00273000
2018-05-24 14:01:30 buy 0.00000062 13000.00000000 0.00806000
2018-05-24 14:01:22 sell 0.00000021 13000.00000000 0.00273000
2018-05-24 14:01:18 buy 0.00000062 13000.00000000 0.00806000
2018-05-24 14:00:46 sell 0.00000021 13000.00000000 0.00273000
2018-05-24 14:00:13 buy 0.00000062 13000.00000000 0.00806000
2018-05-24 13:59:51 sell 0.00000021 10300.00000000 0.00216300
2018-05-24 13:59:18 buy 0.00000062 7774.19662273 0.00482000
2018-05-24 13:59:18 buy 0.00000061 2725.80337727 0.00166274
2018-05-24 13:59:15 sell 0.00000021 10500.00000000 0.00220500
2018-05-24 13:59:11 buy 0.00000062 10500.00000000 0.00651000
2018-05-24 13:58:46 sell 0.00000021 10500.00000000 0.00220500
2018-05-24 13:58:38 buy 0.00000062 10500.00000000 0.00651000
2018-05-24 13:58:33 sell 0.00000021 10500.00000000 0.00220500
2018-05-24 13:58:30 buy 0.00000062 10500.00000000 0.00651000
2018-05-24 13:58:28 sell 0.00000021 10500.00000000 0.00220500
2018-05-24 13:58:25 buy 0.00000062 10500.00000000 0.00651000
2018-05-24 13:58:21 sell 0.00000021 10500.00000000 0.00220500
2018-05-24 13:58:11 buy 0.00000062 10500.00000000 0.00651000
2018-05-24 13:57:40 sell 0.00000021 10668.73409091 0.00224043
2018-05-24 13:57:40 sell 0.00000022 2731.26590909 0.00060088
2018-05-24 13:57:36 buy 0.00000063 13400.00000000 0.00844200
2018-05-24 13:57:34 sell 0.00000021 13400.00000000 0.00281400
2018-05-24 13:57:31 buy 0.00000063 13400.00000000 0.00844200
2018-05-24 13:57:26 sell 0.00000021 13400.00000000 0.00281400
2018-05-24 13:57:18 buy 0.00000063 13600.00000000 0.00856800
2018-05-24 13:57:05 sell 0.00000021 13800.00000000 0.00289800
2018-05-24 13:57:02 buy 0.00000063 13800.00000000 0.00869400
2018-05-24 13:56:59 sell 0.00000021 13800.00000000 0.00289800
2018-05-24 13:56:57 buy 0.00000063 13800.00000000 0.00869400
2018-05-24 13:56:53 sell 0.00000021 13800.00000000 0.00289800
2018-05-24 13:56:50 buy 0.00000063 13800.00000000 0.00869400
2018-05-24 13:56:47 sell 0.00000021 13800.00000000 0.00289800