Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6796.89600000 465354.20 4.52
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232470 25.40 5.62
star ETH
Ethereum
0.07983900 152.12 3.91
star ETH
Ethereum
542.67000000 405458.52 8.27
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.81 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.47 -0.56
star MRK
Mark
0.00006800 187.20 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.43 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02910600 3.63 2.64
Bitcoin Cash

BCH/BTC

Volume 24h: 0.27 BCH

0.12700000 - 0.12777770

Sell orders

Total: BCH

Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Buy BCH

Last price 0.12700000

Fee:
0  BCH
Buy

Sell BCH

Last price 0.12700000

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BCH BTC
2018-06-19 08:20:36 sell 0.12700000 0.00500000 0.00063500
2018-06-19 05:50:47 sell 0.12700000 0.01534620 0.00194897
2018-06-19 05:50:47 sell 0.12700001 0.00745380 0.00094663
2018-06-18 13:34:46 sell 0.12777770 0.24453646 0.03124631
2018-06-18 12:01:32 sell 0.12777770 0.00017400 0.00002223
2018-06-18 08:41:01 sell 0.12788888 0.03247559 0.00415327
2018-06-18 04:43:30 sell 0.12788888 0.00097658 0.00012489
2018-06-17 05:09:31 buy 0.15115199 0.00817508 0.00123568
2018-06-12 10:02:14 sell 0.12612600 0.23492436 0.02963007
2018-06-12 10:02:14 sell 0.12612600 0.03656611 0.00461194
2018-06-12 10:02:14 sell 0.12612601 0.06283953 0.00792570
2018-06-12 04:01:57 sell 0.12612600 0.00043578 0.00005496
2018-06-12 04:01:57 sell 0.12612601 0.00042948 0.00005417
2018-06-12 02:39:59 sell 0.12612100 0.00900000 0.00113509
2018-06-12 02:38:23 sell 0.12700000 0.00100000 0.00012700
2018-06-12 02:38:23 sell 0.12700000 0.01340617 0.00170258
2018-06-12 02:38:14 sell 0.12700001 0.00673941 0.00085591
2018-06-12 02:37:50 sell 0.12700001 0.01515711 0.00192495
2018-06-11 03:41:08 sell 0.15200000 0.00100000 0.00015200
2018-06-10 21:34:33 sell 0.15200000 0.18959348 0.02881821
2018-06-10 19:17:24 buy 0.15299999 0.00679431 0.00103953
2018-06-10 16:48:45 sell 0.15200000 0.00315297 0.00047925
2018-06-09 02:26:15 buy 0.15299999 0.01589438 0.00243184
2018-06-09 02:24:39 buy 0.14000000 0.00543100 0.00076034
2018-06-08 16:28:47 sell 0.12700000 0.00023641 0.00003002
2018-06-08 15:21:57 sell 0.14000000 0.02656900 0.00371966
2018-06-08 15:17:05 sell 0.14300000 0.02396720 0.00342731
2018-06-08 15:17:05 sell 0.14300001 0.03171288 0.00453494
2018-06-08 09:32:16 buy 0.15300000 0.00980392 0.00150000
2018-06-08 08:23:58 buy 0.15300000 0.01264170 0.00193418
2018-06-08 08:23:31 buy 0.15299999 0.06138460 0.00939184
2018-06-06 17:48:33 sell 0.14900000 0.33500000 0.04991500
2018-06-06 17:32:09 sell 0.14900001 0.03750762 0.00558864
2018-06-06 16:25:25 sell 0.14900001 0.02400000 0.00357600
2018-06-06 14:27:39 buy 0.15299999 0.02426279 0.00371221
2018-06-06 14:03:30 buy 0.15299999 0.00063700 0.00009746
2018-06-06 14:02:02 buy 0.15299999 0.00100000 0.00015300
2018-06-06 10:58:01 sell 0.14900001 0.00904666 0.00134795
2018-06-05 20:58:44 sell 0.14900001 0.00332600 0.00049557
2018-06-05 18:26:14 sell 0.14900001 0.00033660 0.00005015
2018-06-05 14:13:05 sell 0.14900001 0.00288172 0.00042938
2018-06-05 12:20:07 sell 0.14900001 0.00519298 0.00077375
2018-06-04 07:54:03 sell 0.14900001 0.00516773 0.00076999
2018-06-03 15:05:42 buy 0.14900000 0.01219779 0.00181747
2018-06-03 14:47:11 buy 0.14899999 0.03598602 0.00536192
2018-06-03 08:08:26 sell 0.14500001 0.00173629 0.00025176
2018-06-03 08:05:38 sell 0.14700001 0.03432184 0.00504531
2018-06-03 07:40:38 buy 0.14500000 0.01379310 0.00200000
2018-06-03 07:40:38 buy 0.14499999 0.02767060 0.00401224
2018-06-03 07:40:38 buy 0.14499998 0.00737385 0.00106921
2018-06-01 22:09:41 buy 0.14499999 0.00311041 0.00045101
2018-06-01 20:10:00 buy 0.14499999 0.00123207 0.00017865
2018-06-01 20:08:09 buy 0.14100000 0.00070000 0.00009870
2018-06-01 20:08:09 buy 0.14100000 0.00065300 0.00009207
2018-05-31 14:14:37 sell 0.12700000 0.02105742 0.00267429
2018-05-31 14:14:37 sell 0.12700001 0.03207723 0.00407381
2018-05-31 07:35:03 buy 0.14100000 0.00832844 0.00117431
2018-05-30 15:19:18 buy 0.14100000 0.00512709 0.00072292
2018-05-29 03:11:34 buy 0.14100000 0.03107993 0.00438227
2018-05-28 08:04:51 sell 0.14099999 0.05000000 0.00705000
2018-05-27 16:36:54 sell 0.14099999 0.00090416 0.00012749
2018-05-27 15:23:44 sell 0.14099999 0.01071687 0.00151108
2018-05-27 03:13:54 buy 0.14099999 0.03334026 0.00470098
2018-05-26 20:54:03 sell 0.12612100 0.01502582 0.00189507
2018-05-26 20:52:47 sell 0.13612100 0.01961454 0.00266995
2018-05-26 19:08:35 buy 0.13612101 0.00059627 0.00008116
2018-05-26 10:08:29 buy 0.13612101 0.00050000 0.00006806
2018-05-25 18:47:44 buy 0.13612101 0.00363304 0.00049453
2018-05-25 16:11:59 sell 0.13612101 0.01212889 0.00165100
2018-05-24 21:08:22 sell 0.13612101 0.00561950 0.00076493
2018-05-24 17:04:49 buy 0.14499999 0.00507262 0.00073553
2018-05-24 17:04:01 buy 0.14499999 0.00691235 0.00100229
2018-05-24 16:35:44 buy 0.14499999 0.01351773 0.00196007
2018-05-23 23:30:35 sell 0.13612100 0.11634163 0.01583654
2018-05-23 23:30:14 sell 0.13800000 0.04527891 0.00624849
2018-05-23 23:29:52 sell 0.13800001 0.03757946 0.00518597
2018-05-23 21:31:33 buy 0.14612100 0.00923900 0.00135001
2018-05-23 21:31:33 buy 0.14612100 0.00904267 0.00132132
2018-05-23 17:18:57 buy 0.14612100 0.00847934 0.00123901
2018-05-23 17:18:34 buy 0.14612099 0.03999780 0.00584452
2018-05-23 17:11:06 sell 0.13800000 0.00472109 0.00065151
2018-05-23 17:11:06 sell 0.14100000 0.02100000 0.00296100
2018-05-23 17:10:25 sell 0.14100001 0.04034054 0.00568802
2018-05-23 17:09:55 sell 0.14100002 0.04007796 0.00565099
2018-05-23 00:59:43 buy 0.14612100 0.02785206 0.00406977
2018-05-23 00:59:43 buy 0.14612100 0.03963290 0.00579120
2018-05-22 22:22:15 sell 0.14612100 0.04000109 0.00584500
2018-05-22 22:22:15 sell 0.14612100 0.08311252 0.01214448
2018-05-22 22:22:15 sell 0.14612101 0.00424306 0.00062000
2018-05-22 22:22:15 sell 0.15000010 0.00590000 0.00088500
2018-05-22 22:22:15 sell 0.15000010 0.00220667 0.00033100
2018-05-22 22:22:15 sell 0.15000011 0.00883273 0.00132491
2018-05-22 22:22:15 sell 0.18200000 0.01607103 0.00292493
2018-05-22 17:43:03 buy 0.18200000 0.00082095 0.00014941
2018-05-22 14:21:03 buy 0.18200000 0.05428970 0.00988073
2018-05-18 17:48:15 buy 0.18211001 0.01005211 0.00183059
2018-05-18 17:45:33 buy 0.17400000 0.00949333 0.00165184
2018-05-18 17:45:08 buy 0.17399999 0.04596002 0.00799704
2018-05-18 17:43:28 buy 0.15050505 0.01525644 0.00229617
2018-05-17 22:47:52 sell 0.15050505 0.00099498 0.00014975