Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7350.17400000 586967.01 -1.96
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.50 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.08002800 133.38 1.60
star ETH
Ethereum
587.28000000 591563.80 -0.35
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.85 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609100 3.05 0.53
star LTC
Litecoin
118.19020000 138815.04 -1.29
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000679 16.78 -3.83
star MRK
Mark
0.00009200 349.21 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: BBR

Price
BTC
Amount
BBR
Amount
BTC
Depth
BBR

Buy BBR

Last price 0.00018182

Fee:
0  BBR
Buy

Sell BBR

Last price 0.00018182

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
BBR
Amount
BTC
Depth
BBR

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BBR BTC
2018-05-27 03:18:03 sell 0.00018182 126.00000000 0.02290932
2018-05-27 03:17:50 sell 0.00018183 167.00000000 0.03036561
2018-05-27 02:25:43 sell 0.00018406 20.00000000 0.00368120
2018-05-27 02:25:13 sell 0.00018423 24.00000000 0.00442152
2018-05-27 02:24:10 sell 0.00018500 130.33512826 0.02411200
2018-05-27 02:15:55 sell 0.00018500 69.66487174 0.01288800
2018-05-27 02:15:55 sell 0.00018600 200.00000000 0.03720000
2018-05-27 02:15:55 sell 0.00018700 25.00000000 0.00467500
2018-05-27 02:15:55 sell 0.00018700 90.33512826 0.01689267
2018-05-26 22:33:31 sell 0.00018700 109.66487174 0.02050733
2018-05-26 22:33:31 sell 0.00018750 60.33512826 0.01131284
2018-05-26 22:19:08 sell 0.00018750 5.00000000 0.00093750
2018-05-26 21:35:04 sell 0.00018750 9.66487174 0.00181216
2018-05-26 21:35:04 sell 0.00018800 40.00000000 0.00752000
2018-05-26 20:13:20 sell 0.00018800 10.00000000 0.00188000
2018-05-26 18:12:37 sell 0.00018423 1.00000000 0.00018423
2018-05-26 17:53:05 sell 0.00018423 5.00000000 0.00092115
2018-05-26 15:13:40 sell 0.00018423 5.00000000 0.00092115
2018-05-26 14:47:37 sell 0.00018423 10.00000000 0.00184230
2018-05-26 14:21:09 sell 0.00018423 5.00000000 0.00092115
2018-05-26 13:37:09 sell 0.00019000 5.00000000 0.00095000
2018-05-26 13:37:09 sell 0.00019000 222.33512826 0.04224367
2018-05-26 13:25:32 sell 0.00019000 13.00000000 0.00247000
2018-05-26 13:12:56 sell 0.00019000 2.00000000 0.00038000
2018-05-26 12:52:05 sell 0.00019000 44.99900000 0.00854981
2018-05-26 12:50:56 sell 0.00019000 5.00000000 0.00095000
2018-05-26 12:43:25 sell 0.00019000 212.66587174 0.04040652
2018-05-26 12:43:25 sell 0.00019001 21.02346086 0.00399467
2018-05-26 12:43:25 sell 0.00019085 50.00000000 0.00954250
2018-05-26 12:43:25 sell 0.00019200 65.81066740 0.01263565
2018-05-26 11:16:53 sell 0.00019200 34.18933260 0.00656435
2018-05-26 11:16:53 sell 0.00019201 15.81066740 0.00303581
2018-05-26 10:14:56 sell 0.00019201 4.71300324 0.00090494
2018-05-26 10:14:56 sell 0.00019300 0.28699676 0.00005539
2018-05-26 09:24:11 sell 0.00019300 49.71300324 0.00959461
2018-05-26 09:24:11 sell 0.00019367 50.00000000 0.00968350
2018-05-26 09:24:11 sell 0.00019400 50.00000000 0.00970000
2018-05-26 09:24:11 sell 0.00019500 17.94871795 0.00350000
2018-05-26 09:24:11 sell 0.00019500 13.33827881 0.00260096
2018-05-26 08:14:45 sell 0.00019500 10.00000000 0.00195000
2018-05-26 08:08:51 sell 0.00019500 5.00000000 0.00097500
2018-05-26 08:05:36 sell 0.00019500 1.00000000 0.00019500
2018-05-26 07:23:03 sell 0.00019500 5.00000000 0.00097500
2018-05-26 06:55:51 sell 0.00019500 50.00000000 0.00975000
2018-05-26 06:46:28 sell 0.00019500 20.00000000 0.00390000
2018-05-26 05:56:49 sell 0.00019500 14.00000000 0.00273000
2018-05-26 05:12:48 sell 0.00019500 150.00000000 0.02925000
2018-05-26 03:52:43 sell 0.00019500 14.00000000 0.00273000
2018-05-26 00:15:59 sell 0.00019500 5.00000000 0.00097500
2018-05-25 23:17:59 sell 0.00019500 5.00000000 0.00097500
2018-05-25 23:03:19 buy 0.00021000 71.00000000 0.01491000
2018-05-25 23:03:19 buy 0.00021000 40.00000000 0.00840000
2018-05-25 23:03:19 buy 0.00021000 50.00000000 0.01050000
2018-05-25 23:03:19 buy 0.00021000 5.00000000 0.00105000
2018-05-25 23:03:08 buy 0.00020900 40.00000000 0.00836000
2018-05-25 23:03:08 buy 0.00020900 1.00000000 0.00020900
2018-05-25 23:03:08 buy 0.00020900 1.00000000 0.00020900
2018-05-25 23:03:08 buy 0.00020900 1.00000000 0.00020900
2018-05-25 23:02:56 buy 0.00020000 5.00000000 0.00100000
2018-05-25 23:02:56 buy 0.00020000 60.00000000 0.01200000
2018-05-25 22:47:26 sell 0.00019500 30.00000000 0.00585000
2018-05-25 22:46:41 sell 0.00019500 270.00000000 0.05265000
2018-05-25 22:20:55 sell 0.00019500 180.00000000 0.03510000
2018-05-25 22:20:50 sell 0.00019500 10.00000000 0.00195000
2018-05-25 21:25:31 sell 0.00019500 5.00000000 0.00097500
2018-05-25 20:20:15 sell 0.00019500 1.00000000 0.00019500
2018-05-25 20:14:07 sell 0.00019500 30.00000000 0.00585000
2018-05-25 17:26:40 sell 0.00019500 20.00000000 0.00390000
2018-05-25 15:24:54 sell 0.00019500 70.00000000 0.01365000
2018-05-25 15:01:04 sell 0.00019500 24.02942434 0.00468574
2018-05-25 15:01:04 sell 0.00019501 1.97057566 0.00038428
2018-05-25 14:57:14 sell 0.00019501 5.00000000 0.00097505
2018-05-25 14:55:04 sell 0.00019501 15.00000000 0.00292515
2018-05-25 13:58:57 sell 0.00019501 12.00000000 0.00234012
2018-05-25 12:59:58 sell 0.00019501 2.00000000 0.00039002
2018-05-25 11:53:01 sell 0.00019501 50.00655372 0.00975178
2018-05-25 10:34:16 sell 0.00019500 170.42192554 0.03323228
2018-05-25 10:00:53 sell 0.00019500 0.99899000 0.00019480
2018-05-25 10:00:53 sell 0.00019501 4.00101000 0.00078024
2018-05-25 09:12:06 sell 0.00019501 20.99999000 0.00409521
2018-05-25 07:43:59 sell 0.00019501 5.00000000 0.00097505
2018-05-25 07:39:37 sell 0.00019501 14.99900000 0.00292495
2018-05-25 05:48:01 sell 0.00019501 5.00000000 0.00097505
2018-05-25 04:51:03 sell 0.00019500 5.00000000 0.00097500
2018-05-25 04:47:36 sell 0.00019500 0.15963100 0.00003113
2018-05-25 04:47:19 sell 0.00019500 280.00000000 0.05460000
2018-05-25 03:29:31 sell 0.00019500 10.00000000 0.00195000
2018-05-25 03:03:57 sell 0.00019500 4.90000000 0.00095550
2018-05-25 02:34:41 sell 0.00019500 132.13500000 0.02576633
2018-05-25 02:33:48 sell 0.00019500 341.26803236 0.06654727
2018-05-25 02:33:48 sell 0.00019501 0.13196764 0.00002574
2018-05-25 02:33:27 sell 0.00019501 114.99900000 0.02242595
2018-05-25 02:33:27 sell 0.00019501 500.00000000 0.09750500
2018-05-25 02:33:27 sell 0.00019501 13.00100000 0.00253533
2018-05-25 02:32:58 sell 0.00019502 0.86465814 0.00016863
2018-05-25 02:32:57 sell 0.00019502 132.13556889 0.02576908
2018-05-25 02:32:57 sell 0.00019503 0.86443111 0.00016859
2018-05-25 02:32:12 sell 0.00019503 49.13556889 0.00958291
2018-05-25 02:32:12 sell 0.00019503 22.86443111 0.00445925
2018-05-25 01:37:42 buy 0.00021000 0.10000000 0.00002100