Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3579.81100000 236251.53 -1.58
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11710000 114609.37 -11.02
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.08000000 104486.27 -2.47
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00890000 1.56 0.60
star LTC
Litecoin
31.84500000 51381.90 -0.96
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.07 2.91
star TRX
TRON
0.02870000 162.33 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000117 6.18 11.11
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
Aunit

AUNIT/USD

Volume 24h: 1532862.64 AUNIT

0.01920000 - 0.02120000

Sell orders

Total: AUNIT

Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Buy AUNIT

Last price 0.02020000

Fee:
0  AUNIT
Buy

Sell AUNIT

Last price 0.02020000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AUNIT USD
2019-01-23 20:43:10 buy 0.02020000 149.90000000 3.02798000
2019-01-23 20:37:06 buy 0.02010000 1.50000000 0.03015000
2019-01-23 20:03:00 buy 0.02000000 678.00000000 13.56000000
2019-01-23 20:02:42 buy 0.02000000 750.00000000 15.00000000
2019-01-23 20:01:22 buy 0.02000000 380.00000000 7.60000000
2019-01-23 20:00:12 buy 0.02000000 1797.54539605 35.95090792
2019-01-23 20:00:09 sell 0.01990000 20.00000000 0.39800000
2019-01-23 20:00:09 sell 0.01990000 1650.00000000 32.83500000
2019-01-23 18:30:44 buy 0.02000000 341.49559400 6.82991188
2019-01-23 16:44:36 buy 0.02000000 105.00000000 2.10000000
2019-01-23 15:56:26 buy 0.02000000 500.00000000 10.00000000
2019-01-23 15:54:51 buy 0.02000000 500.00000000 10.00000000
2019-01-23 15:54:24 buy 0.02000000 171.00000000 3.42000000
2019-01-23 15:54:08 buy 0.02000000 200.00000000 4.00000000
2019-01-23 15:53:25 buy 0.02000000 200.00000000 4.00000000
2019-01-23 15:52:21 buy 0.02000000 200.00000000 4.00000000
2019-01-23 15:51:40 buy 0.02000000 200.00000000 4.00000000
2019-01-23 15:51:26 buy 0.02000000 100.00000000 2.00000000
2019-01-23 15:51:10 buy 0.02000000 75.48900995 1.50978020
2019-01-23 15:51:10 buy 0.02000000 24.51099005 0.49021980
2019-01-23 15:44:37 buy 0.02000000 0.25000000 0.00500000
2019-01-23 15:41:00 buy 0.01990000 927.00000000 18.44730000
2019-01-23 15:40:44 buy 0.01990000 879.00000000 17.49210000
2019-01-23 15:40:32 buy 0.01990000 900.00000000 17.91000000
2019-01-23 15:33:43 buy 0.02000000 0.39800995 0.00796020
2019-01-23 15:23:07 buy 0.02010000 1.00000000 0.02010000
2019-01-23 14:43:39 buy 0.02010000 1785.85685463 35.89572278
2019-01-23 14:43:30 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:43:29 buy 0.02010000 8133.23893741 163.47810264
2019-01-23 14:43:29 buy 0.02010000 1815.70427055 36.49565584
2019-01-23 14:43:25 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:43:24 buy 0.02010000 8103.39152149 162.87816958
2019-01-23 14:43:24 buy 0.02010000 1845.55168647 37.09558890
2019-01-23 14:43:21 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:43:20 buy 0.02010000 8073.54410557 162.27823652
2019-01-23 14:43:20 buy 0.02010000 1875.39910239 37.69552196
2019-01-23 14:43:16 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:43:15 buy 0.02010000 8043.69668965 161.67830346
2019-01-23 14:43:15 buy 0.02010000 1905.24651831 38.29545502
2019-01-23 14:43:12 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:43:11 buy 0.02010000 8013.84927373 161.07837040
2019-01-23 14:43:11 buy 0.02010000 1935.09393423 38.89538808
2019-01-23 14:43:07 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:43:06 buy 0.02010000 7984.00185781 160.47843734
2019-01-23 14:43:06 buy 0.02010000 1964.94135015 39.49532114
2019-01-23 14:43:01 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:59 buy 0.02010000 7954.15444189 159.87850428
2019-01-23 14:42:59 buy 0.02010000 1994.78876607 40.09525420
2019-01-23 14:42:56 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:55 buy 0.02010000 7924.30702597 159.27857122
2019-01-23 14:42:55 buy 0.02010000 2024.63618199 40.69518726
2019-01-23 14:42:51 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:50 buy 0.02010000 7894.45961005 158.67863816
2019-01-23 14:42:50 buy 0.02010000 2054.48359791 41.29512032
2019-01-23 14:42:47 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:46 buy 0.02010000 7864.61219413 158.07870510
2019-01-23 14:42:46 buy 0.02010000 2084.33101383 41.89505338
2019-01-23 14:42:42 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:41 buy 0.02010000 7834.76477821 157.47877204
2019-01-23 14:42:41 buy 0.02010000 2114.17842975 42.49498644
2019-01-23 14:42:36 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:35 buy 0.02010000 7804.91736229 156.87883898
2019-01-23 14:42:35 buy 0.02010000 2144.02584567 43.09491950
2019-01-23 14:42:30 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:28 buy 0.02010000 7775.06994637 156.27890592
2019-01-23 14:42:28 buy 0.02010000 2173.87326159 43.69485256
2019-01-23 14:42:23 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:18 buy 0.02010000 7745.22253045 155.67897286
2019-01-23 14:42:18 buy 0.02010000 2203.72067751 44.29478562
2019-01-23 14:42:07 sell 0.01970000 560.79347299 11.04763142
2019-01-23 14:42:07 sell 0.01980000 100.00000000 1.98000000
2019-01-23 14:42:07 sell 0.01980000 27.87499293 0.55192486
2019-01-23 14:42:07 sell 0.01980000 311.12063408 6.16018855
2019-01-23 14:42:03 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:42:02 buy 0.02010000 7715.37511453 155.07903980
2019-01-23 14:42:02 buy 0.02010000 2233.56809343 44.89471868
2019-01-23 14:41:58 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:57 buy 0.02010000 7685.52769861 154.47910674
2019-01-23 14:41:57 buy 0.02010000 2263.41550935 45.49465174
2019-01-23 14:41:53 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:52 buy 0.02010000 7655.68028269 153.87917368
2019-01-23 14:41:52 buy 0.02010000 2293.26292527 46.09458480
2019-01-23 14:41:45 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:44 buy 0.02010000 7625.83286677 153.27924062
2019-01-23 14:41:44 buy 0.02010000 2323.11034119 46.69451786
2019-01-23 14:41:40 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:38 buy 0.02010000 7595.98545085 152.67930756
2019-01-23 14:41:38 buy 0.02010000 2352.95775711 47.29445092
2019-01-23 14:41:32 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:31 buy 0.02010000 7566.13803493 152.07937450
2019-01-23 14:41:31 buy 0.02010000 2382.80517303 47.89438398
2019-01-23 14:41:26 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:24 buy 0.02010000 7536.29061901 151.47944144
2019-01-23 14:41:24 buy 0.02010000 2412.65258895 48.49431704
2019-01-23 14:41:20 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:19 buy 0.02010000 7506.44320309 150.87950838
2019-01-23 14:41:19 buy 0.02010000 2442.50000487 49.09425010
2019-01-23 14:41:15 buy 0.02010000 9948.94320796 199.97375848
2019-01-23 14:41:14 buy 0.02010000 7476.59578717 150.27957532
2019-01-23 14:41:14 buy 0.02010000 2472.34742079 49.69418316