Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 393.35 -1.56
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 887.89 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000291 101.23 12.03
star VEX
Vexanium
0.00000130 14.50 9.23
star VEX
Vexanium
0.00790000 87181.94 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
Aunit

AUNIT/USD

Volume 24h: 3132426.54 AUNIT

0.03490000 - 0.03730000

Sell orders

Total: AUNIT

Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Buy AUNIT

Last price 0.03600000

Fee:
0  AUNIT
Buy

Sell AUNIT

Last price 0.03600000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AUNIT USD
2018-11-12 21:23:12 buy 0.03600000 27.77777778 1.00000000
2018-11-12 20:29:15 buy 0.03600000 346.94444444 12.49000000
2018-11-12 19:06:32 buy 0.03590000 197.22222222 7.08027778
2018-11-12 18:37:52 buy 0.03590000 2.77777778 0.09972222
2018-11-12 17:23:42 buy 0.03600000 32.07103583 1.15455729
2018-11-12 17:23:34 buy 0.03590000 100.00000000 3.59000000
2018-11-12 17:13:32 sell 0.03500000 714.11500000 24.99402500
2018-11-12 16:46:11 buy 0.03600000 73.88888889 2.66000000
2018-11-12 16:39:39 buy 0.03590000 364.48054677 13.08485163
2018-11-12 16:39:39 buy 0.03550000 75.70000000 2.68735000
2018-11-12 16:30:44 sell 0.03500000 2650.71597102 92.77505899
2018-11-12 16:10:19 sell 0.03500000 1996.00000000 69.86000000
2018-11-12 16:05:27 buy 0.03550000 20.00000000 0.71000000
2018-11-12 16:04:59 buy 0.03550000 2.00000000 0.07100000
2018-11-12 16:04:39 buy 0.03550000 2.00000000 0.07100000
2018-11-12 15:47:21 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:46:57 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:46:54 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:46:46 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:46:44 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:46:31 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:45:43 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:45:37 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:45:16 buy 0.03550000 5.00000000 0.17750000
2018-11-12 15:44:32 buy 0.03550000 5.00000000 0.17750000
2018-11-12 14:24:40 sell 0.03490000 100.00000000 3.49000000
2018-11-12 14:21:50 sell 0.03490000 499.99900000 17.44996510
2018-11-12 14:21:07 sell 0.03490000 662.46418338 23.12000000
2018-11-12 14:12:07 buy 0.03600000 20.00000000 0.72000000
2018-11-12 14:07:51 sell 0.03500000 137.53581662 4.81375358
2018-11-12 13:05:44 sell 0.03490000 1371.86400000 47.87805360
2018-11-12 13:01:47 sell 0.03490000 2530.39195263 88.31067915
2018-11-12 12:59:26 sell 0.03490000 2634.56006108 91.94614613
2018-11-12 12:59:19 sell 0.03500000 314.28571429 11.00000000
2018-11-12 12:34:37 sell 0.03670000 30.00000000 1.10100000
2018-11-12 12:18:54 buy 0.03670000 10.00000000 0.36700000
2018-11-12 11:32:32 sell 0.03490000 4744.00000000 165.56560000
2018-11-12 11:32:25 sell 0.03500000 5.00000000 0.17500000
2018-11-12 11:32:21 sell 0.03510000 250.71225071 8.80000000
2018-11-12 11:17:12 sell 0.03590000 209.28969359 7.51350000
2018-11-12 11:17:12 sell 0.03670000 0.08356546 0.00306685
2018-11-12 11:13:33 sell 0.03590000 55.71030641 2.00000000
2018-11-12 11:13:25 sell 0.03600000 23.01389528 0.82850023
2018-11-12 11:10:22 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:10:21 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:10:21 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:10:13 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:10:12 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:10:11 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:48 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:45 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:43 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:42 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:41 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:39 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:37 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:36 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:34 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:33 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:27 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:24 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:23 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:21 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:19 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:18 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:17 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:15 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:14 buy 0.03680000 500.00000000 18.40000000
2018-11-12 11:09:08 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:07 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:07 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:06 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:09:05 buy 0.03680000 1500.00000000 55.20000000
2018-11-12 11:05:31 sell 0.03690000 18.97018971 0.70000000
2018-11-12 11:04:57 buy 0.03690000 62.33062330 2.30000000
2018-11-12 11:03:16 buy 0.03690000 181.57181572 6.70000000
2018-11-12 10:19:24 sell 0.03590000 2.00000000 0.07180000
2018-11-12 10:16:04 sell 0.03690000 198.10902783 7.31022313
2018-11-12 10:14:29 buy 0.03690000 50.00000000 1.84500000
2018-11-12 10:14:29 buy 0.03640000 14.97000000 0.54490800
2018-11-12 10:14:29 buy 0.03600000 7.92368220 0.28525256
2018-11-12 10:08:33 buy 0.03590000 15.57870000 0.55927533
2018-11-12 10:08:21 buy 0.03500000 674.00000000 23.59000000
2018-11-12 10:08:18 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:16 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:15 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:15 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:13 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:12 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:07 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:05 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:04 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:08:02 buy 0.03500000 1800.00000000 63.00000000
2018-11-12 10:07:54 buy 0.03500000 1900.00000000 66.50000000
2018-11-12 10:07:53 buy 0.03500000 1900.00000000 66.50000000
2018-11-12 10:07:52 buy 0.03500000 1526.00000000 53.41000000
2018-11-12 10:07:52 buy 0.03500000 374.00000000 13.09000000
2018-11-12 10:07:49 buy 0.03500000 1900.00000000 66.50000000
2018-11-12 10:07:48 buy 0.03500000 1900.00000000 66.50000000
2018-11-12 10:07:47 buy 0.03500000 1900.00000000 66.50000000