Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225174.67 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03382400 18.39 0.45
star ETH
Ethereum
123.26000000 108098.40 0.47
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01172400 3.90 2.06
star LTC
Litecoin
42.72530000 118585.15 1.91
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46950.81 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004104 302.63 -3.36
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 284.99 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000116 7.51 3.45
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
Atbcoin

ATB/BTC

Volume 24h: 0.00 ATB

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Buy ATB

Last price 0.00000154

Fee:
0  ATB
Buy

Sell ATB

Last price 0.00000154

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ATB BTC
2019-02-07 17:31:34 sell 0.00000154 181.25203025 0.00027913
2019-02-07 17:31:34 sell 0.00000154 336.98701299 0.00051896
2019-02-07 17:31:15 sell 0.00000155 129.03225802 0.00020000
2019-02-06 15:27:56 buy 0.00000225 40.28888889 0.00009065
2019-02-06 15:27:50 buy 0.00000224 115.10364637 0.00025783
2019-02-05 16:57:52 buy 0.00000224 1085.83849763 0.00243228
2019-02-05 16:57:52 buy 0.00000224 1119.26817700 0.00250716
2019-02-05 16:57:52 buy 0.00000223 214.84000000 0.00047909
2019-02-05 16:57:52 buy 0.00000223 101.87000000 0.00022717
2019-02-05 16:57:52 buy 0.00000222 846.15202323 0.00187846
2019-02-05 16:57:52 buy 0.00000222 134.30362357 0.00029815
2019-02-05 16:50:40 buy 0.00000222 1374.87068752 0.00305221
2019-02-05 16:50:40 buy 0.00000221 1012.00000000 0.00223652
2019-02-05 16:50:40 buy 0.00000221 455.16667283 0.00100592
2019-02-05 16:50:40 buy 0.00000220 103.48761200 0.00022767
2019-02-05 16:50:40 buy 0.00000220 1234.56789000 0.00271605
2019-02-05 16:50:40 buy 0.00000219 445.81293716 0.00097633
2019-02-05 16:50:40 buy 0.00000219 712.00875219 0.00155930
2019-02-05 16:50:40 buy 0.00000218 201.63290000 0.00043956
2019-02-05 16:50:40 buy 0.00000218 1149.89713314 0.00250678
2019-02-05 16:50:40 buy 0.00000217 567.13102200 0.00123067
2019-02-05 16:50:40 buy 0.00000216 358.62709586 0.00077463
2019-01-26 09:38:48 buy 0.00000267 50.34082397 0.00013441
2019-01-17 03:52:25 sell 0.00000152 49.26631375 0.00007488
2019-01-10 07:45:57 buy 0.00000269 193.30855019 0.00052000
2019-01-06 18:38:00 sell 0.00000121 40.69874574 0.00004925
2019-01-06 18:37:34 buy 0.00000150 0.35812568 0.00000054
2019-01-06 18:32:05 buy 0.00000150 8.30000000 0.00001245
2019-01-06 18:30:08 buy 0.00000150 39.75333333 0.00005963
2019-01-06 18:03:31 sell 0.00000150 100.00000000 0.00015000
2019-01-06 18:03:23 sell 0.00000152 636.22368421 0.00096706
2019-01-06 18:03:19 sell 0.00000153 326.79738562 0.00050000
2019-01-06 18:03:11 sell 0.00000220 63.52272727 0.00013975
2019-01-06 18:02:55 sell 0.00000221 226.24434389 0.00050000
2019-01-03 15:52:43 buy 0.00000270 10.00000000 0.00002700
2019-01-03 15:52:17 buy 0.00000269 19.63307145 0.00005281
2019-01-03 15:51:14 buy 0.00000269 163.24163569 0.00043912
2019-01-03 15:48:21 buy 0.00000269 20.05204461 0.00005394
2019-01-03 15:45:56 buy 0.00000269 372.11895911 0.00100100
2018-12-05 20:26:56 sell 0.00000120 50.56423095 0.00006068
2018-12-05 17:38:20 sell 0.00000212 109.82737105 0.00023283
2018-11-27 20:37:31 sell 0.00000212 78.85187423 0.00016717
2018-11-23 12:32:02 sell 0.00000217 57.25657361 0.00012425
2018-11-23 12:31:56 sell 0.00000251 88.42629482 0.00022195
2018-11-23 12:31:38 sell 0.00000255 159.83921569 0.00040759
2018-11-23 12:31:01 sell 0.00000256 274.47791588 0.00070266
2018-11-14 15:25:08 buy 0.00000320 27.00000000 0.00008640
2018-11-13 10:41:39 buy 0.00000300 39.70119133 0.00011910
2018-11-07 14:22:21 sell 0.00000280 297.23137204 0.00083225
2018-11-06 00:14:33 sell 0.00000280 4.48881915 0.00001257
2018-10-27 12:18:06 buy 0.00000450 147.73892774 0.00066483
2018-10-27 12:18:06 buy 0.00000450 43.11805043 0.00019403
2018-10-27 12:17:39 buy 0.00000439 50.00000451 0.00021950
2018-10-27 12:17:07 buy 0.00000409 21.75640000 0.00008898
2018-10-27 12:15:54 buy 0.00000400 50.18461482 0.00020074
2018-10-23 08:49:51 buy 0.00000350 240.99390953 0.00084348
2018-10-23 08:49:51 buy 0.00000349 157.18684133 0.00054858
2018-10-14 22:25:50 sell 0.00000261 251.66684850 0.00065685
2018-10-09 22:42:06 sell 0.00000261 38.52576489 0.00010055
2018-10-09 22:42:06 sell 0.00000270 50.28518519 0.00013577
2018-10-09 22:42:06 sell 0.00000271 157.50184502 0.00042683
2018-10-09 22:42:06 sell 0.00000289 21.80000000 0.00006300
2018-10-09 01:58:50 buy 0.00000450 30.23111111 0.00013604
2018-10-09 01:58:13 buy 0.00000399 15.86782899 0.00006331
2018-10-09 01:58:13 buy 0.00000300 5.61381182 0.00001684
2018-10-09 01:53:29 buy 0.00000300 74.18619698 0.00022256
2018-10-09 01:53:29 buy 0.00000299 142.75114638 0.00042683
2018-10-07 07:22:46 sell 0.00000260 79.95992866 0.00020790
2018-10-07 07:22:46 sell 0.00000269 15.89962825 0.00004277
2018-10-06 10:15:21 sell 0.00000205 96.05166023 0.00019691
2018-10-06 10:14:56 sell 0.00000257 93.38521401 0.00024000
2018-10-06 10:14:56 sell 0.00000257 14.83877724 0.00003814
2018-10-06 10:14:56 sell 0.00000257 34.81322957 0.00008947
2018-10-06 10:14:30 sell 0.00000260 73.49615385 0.00019109
2018-10-06 00:36:34 buy 0.00000495 48.60909091 0.00024062
2018-10-06 00:36:34 buy 0.00000470 37.38753754 0.00017572
2018-10-06 00:36:34 buy 0.00000428 20.41711000 0.00008739
2018-10-06 00:36:34 buy 0.00000428 50.00000000 0.00021400
2018-10-06 00:36:34 buy 0.00000420 4.99000000 0.00002096
2018-10-06 00:36:34 buy 0.00000389 11.00000800 0.00004279
2018-10-06 00:36:34 buy 0.00000385 55.00834213 0.00021178
2018-10-06 00:36:34 buy 0.00000384 23.29834484 0.00008947
2018-10-06 00:36:34 buy 0.00000384 62.50102440 0.00024000
2018-10-01 20:04:17 sell 0.00000265 23.34503491 0.00006186
2018-09-23 14:50:58 sell 0.00000256 5.00000000 0.00001280
2018-09-21 12:58:18 sell 0.00000255 120.65843137 0.00030768
2018-09-21 12:58:18 sell 0.00000255 94.32156863 0.00024052
2018-09-20 06:04:24 sell 0.00000253 20.09960000 0.00005085
2018-09-19 11:50:57 buy 0.00000400 39.30992691 0.00015724
2018-09-19 11:46:26 buy 0.00000399 127.01800000 0.00050680
2018-09-18 20:54:37 sell 0.00000201 132.06138313 0.00026544
2018-09-18 17:23:52 sell 0.00000130 32.12563440 0.00004176
2018-09-18 17:23:52 sell 0.00000301 166.11295681 0.00050000
2018-09-18 17:23:52 sell 0.00000302 427.15231788 0.00129000
2018-09-18 14:42:26 sell 0.00000330 23.77687273 0.00007846
2018-09-18 14:40:08 buy 0.00000330 125.39090909 0.00041379
2018-09-18 14:39:04 sell 0.00000330 125.39090909 0.00041379
2018-09-18 14:04:55 buy 0.00000340 774.95000000 0.00263483
2018-09-18 14:01:58 sell 0.00000330 219.93688868 0.00072579
2018-09-18 14:01:47 sell 0.00000330 13.57345868 0.00004479