Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.57500000 211268.09 -0.25
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.53 -0.06
star ETH
Ethereum
122.72000000 111450.39 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.46860000 118225.91 1.12
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003941 304.46 -7.66
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 265.92 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000117 7.53 2.56
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01407000 1.03 -1.76
Akencash

AKN/BTC

Volume 24h: 0.00 AKN

0.00000000 - 0.00000000

Akencash (AKN) details

Site: aken.cash | BitcoinTalk | Explorer

Sell orders
Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Buy AKN

Last price 0.00000063

Fee:
0  AKN
Buy

Sell AKN

Last price 0.00000063

Fee:
0  BTC
Buy orders
Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AKN BTC
2019-02-14 13:30:58 sell 0.00000063 404.59957429 0.00025490
2019-02-12 11:30:59 sell 0.00000063 401.79960836 0.00025313
2019-02-11 01:31:02 sell 0.00000062 408.79961928 0.00025346
2019-02-09 23:31:10 sell 0.00000061 425.59959064 0.00025962
2019-02-09 07:02:10 sell 0.00000062 806.45161290 0.00050000
2019-02-09 07:02:02 sell 0.00000064 1600.00000000 0.00102400
2019-02-09 07:02:02 sell 0.00000066 7707.75757576 0.00508712
2019-02-09 07:02:02 sell 0.00000067 12535.38263619 0.00839871
2019-02-09 07:02:02 sell 0.00000068 2613.60037491 0.00177725
2019-02-09 01:30:58 sell 0.00000068 386.39962509 0.00026275
2019-02-08 16:40:59 buy 0.00000075 700.00000000 0.00052500
2019-02-08 12:19:37 sell 0.00000067 2389.99049814 0.00160129
2019-02-08 12:19:37 sell 0.00000067 176.46274009 0.00011823
2019-02-08 12:19:19 sell 0.00000069 906.17391304 0.00062526
2019-02-08 12:19:16 sell 0.00000070 428.57142849 0.00030000
2019-02-08 12:19:16 sell 0.00000070 271.80144017 0.00019026
2019-02-08 08:00:57 sell 0.00000070 368.19965677 0.00025774
2019-02-07 22:34:07 sell 0.00000070 200.00000000 0.00014000
2019-02-07 22:33:31 buy 0.00000096 37.93450345 0.00003642
2019-02-07 22:33:31 buy 0.00000096 162.06549655 0.00015558
2019-02-07 22:04:10 sell 0.00000070 61.00000000 0.00004270
2019-02-07 22:03:21 buy 0.00000095 61.96672727 0.00005887
2019-02-07 15:00:58 sell 0.00000070 365.39961900 0.00025578
2019-02-06 14:00:58 sell 0.00000070 366.79961907 0.00025676
2019-02-05 16:01:01 sell 0.00000070 366.79966499 0.00025676
2019-02-04 21:05:38 sell 0.00000068 15.45478000 0.00001051
2019-02-04 21:05:26 buy 0.00000096 486.63450345 0.00046717
2019-02-04 21:05:26 buy 0.00000094 446.86567155 0.00042005
2019-02-04 21:05:26 buy 0.00000094 666.49982500 0.00062651
2019-02-04 19:42:07 sell 0.00000068 77.05109188 0.00005239
2019-02-04 17:00:58 sell 0.00000067 431.19963724 0.00028890
2019-02-03 21:00:57 sell 0.00000067 142.33762267 0.00009537
2019-02-03 21:00:57 sell 0.00000067 242.66202249 0.00016258
2019-02-03 10:24:11 sell 0.00000067 205.09917145 0.00013742
2019-02-03 10:24:11 sell 0.00000067 1234.20082855 0.00082691
2019-02-03 02:31:07 sell 0.00000067 379.39959556 0.00025420
2019-02-01 22:30:57 sell 0.00000067 386.39957589 0.00025889
2019-02-01 04:01:08 sell 0.00000064 401.42220808 0.00025691
2019-02-01 01:39:01 buy 0.00000095 5365.59139786 0.00509731
2019-02-01 01:39:01 buy 0.00000094 265.42553192 0.00024950
2019-02-01 01:39:01 buy 0.00000093 500.00000000 0.00046500
2019-02-01 01:39:01 buy 0.00000080 99.80000000 0.00007984
2019-01-31 08:00:57 sell 0.00000062 425.59959027 0.00026387
2019-01-30 10:30:58 sell 0.00000056 340.99965626 0.00019096
2019-01-30 10:30:58 sell 0.00000072 100.00000000 0.00007200
2019-01-29 20:38:46 sell 0.00000072 447.22594222 0.00032200
2019-01-29 20:38:46 sell 0.00000073 654.79452055 0.00047800
2019-01-29 20:38:46 sell 0.00000074 818.91891892 0.00060600
2019-01-29 20:38:46 sell 0.00000075 786.25493315 0.00058969
2019-01-29 20:38:46 sell 0.00000077 454.54545455 0.00035000
2019-01-29 20:38:46 sell 0.00000077 650.00000000 0.00050050
2019-01-29 20:38:46 sell 0.00000078 1168.83750000 0.00091169
2019-01-29 20:38:46 sell 0.00000085 1429.75327539 0.00121529
2019-01-29 20:38:46 sell 0.00000087 134.36500000 0.00011690
2019-01-29 20:38:46 sell 0.00000092 3000.00000000 0.00276000
2019-01-29 20:38:46 sell 0.00000093 5376.34408603 0.00500000
2019-01-29 20:38:46 sell 0.00000094 265.95744681 0.00025000
2019-01-29 20:38:46 sell 0.00000094 3000.00000000 0.00282000
2019-01-29 09:30:57 sell 0.00000090 324.79975074 0.00029232
2019-01-28 16:47:47 sell 0.00000087 1197.60000000 0.00104191
2019-01-28 12:01:08 sell 0.00000086 294.81613859 0.00025354
2019-01-28 11:09:30 sell 0.00000086 1861.60290875 0.00160098
2019-01-27 16:31:01 sell 0.00000085 300.99966579 0.00025585
2019-01-26 19:30:57 sell 0.00000080 315.75228627 0.00025260
2019-01-25 21:00:56 sell 0.00000080 316.76209444 0.00025341
2019-01-25 03:30:59 sell 0.00000080 319.19965590 0.00025536
2019-01-24 23:19:07 sell 0.00000080 12.85410000 0.00001028
2019-01-24 23:18:42 buy 0.00000114 8340.59338067 0.00950828
2019-01-24 23:18:42 buy 0.00000113 48.64759212 0.00005497
2019-01-24 23:18:42 buy 0.00000112 278.04266727 0.00031141
2019-01-24 23:18:42 buy 0.00000108 5788.55555556 0.00625164
2019-01-24 23:18:42 buy 0.00000102 2346.85940786 0.00239380
2019-01-24 23:18:42 buy 0.00000100 6068.90835444 0.00606891
2019-01-24 23:18:42 buy 0.00000100 1521.95200000 0.00152195
2019-01-24 23:18:42 buy 0.00000100 200.00000000 0.00020000
2019-01-24 23:18:42 buy 0.00000100 6851.65715377 0.00685166
2019-01-24 23:18:42 buy 0.00000099 568.86000000 0.00056317
2019-01-24 23:18:42 buy 0.00000099 200.00000000 0.00019800
2019-01-24 23:18:42 buy 0.00000098 334.52536870 0.00032783
2019-01-24 23:18:42 buy 0.00000098 200.00000000 0.00019600
2019-01-24 23:18:42 buy 0.00000097 200.00000000 0.00019400
2019-01-24 23:18:42 buy 0.00000096 259.22077918 0.00024885
2019-01-24 21:00:43 sell 0.00000080 728.00224424 0.00058240
2019-01-24 12:00:56 sell 0.00000080 327.59969863 0.00026208
2019-01-23 21:01:07 sell 0.00000080 316.39966781 0.00025312
2019-01-23 01:30:58 sell 0.00000080 320.59964999 0.00025648
2019-01-22 05:31:06 sell 0.00000076 333.19967523 0.00025323
2019-01-21 16:00:46 sell 0.00000076 341.59964380 0.00025962
2019-01-21 02:30:47 sell 0.00000076 14.16852378 0.00001077
2019-01-21 02:30:47 sell 0.00000077 259.74025970 0.00020000
2019-01-21 02:30:47 sell 0.00000077 62.09090909 0.00004781
2019-01-20 15:31:55 sell 0.00000076 595.32115791 0.00045244
2019-01-20 11:30:57 sell 0.00000076 333.19968938 0.00025323
2019-01-19 23:45:28 buy 0.00000100 312.00000000 0.00031200
2019-01-19 23:44:14 buy 0.00000099 3610.51016666 0.00357441
2019-01-19 23:44:14 buy 0.00000099 300.00000000 0.00029700
2019-01-19 23:44:14 buy 0.00000098 300.00000000 0.00029400
2019-01-19 23:44:14 buy 0.00000097 299.00000000 0.00029003
2019-01-19 23:44:14 buy 0.00000096 249.27964384 0.00023931
2019-01-19 23:00:57 sell 0.00000075 337.39962596 0.00025305