Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000354 0.37 1.13
star AC3
A.C.C.C.
0.00014400 0.00 0.00
star AC3
A.C.C.C.
0.00910000 1053.19 -2.20
star ACT
Achain
0.00000145 0.01 -191.03
star ACT
Achain
0.00650000 0.16 0.00
star AGLT
Agrolot
0.00000518 0.00 -19.69
star AGLT
Agrolot
0.02500000 0.98 2.00
star AKN
Akencash
0.00000110 0.07 14.55
star AKN
Akencash
0.00170000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00270000 0.97 3.70
star AUNIT
Aunit
0.00000780 0.40 0.64
star AUNIT
Aunit
0.00028500 4.04 -14.74
star AUNIT
Aunit
0.02570000 81270.25 16.34
star BBR
Boolberry
0.00012801 1.62 -3.16
star BCH
Bitcoin Cash
0.03600000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004300 0.05 -0.23
star BRIA
Briacoin
0.00200000 18.04 10.00
star BRIA
Briacoin
0.16000000 1147.00 6.25
star BTC
Bitcoin
3346.83700000 254384.54 -0.75
star BTC
Bitcoin
3188.17900000 79.86 3.97
star BTCZ
BitcoinZ
0.00000006 0.00 0.00
star BTCZ
BitcoinZ
0.00000028 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 2.83 0.00
star BTS
BitShares
0.00001100 0.00 0.00
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03110000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000015 0.00 6.67
star CBC
Cashbery Coin
0.00002560 0.47 6.09
star CBC
Cashbery Coin
0.08880000 86828.60 1.46
star CBS
Cerberus
0.00000058 0.00 0.00
star CBS
Cerberus
0.00490000 0.00 0.00
star CCRB
CryptoCarbon
0.00000596 0.00 0.00
star CNET
Contractnet
0.00000199 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000552 0.49 -0.91
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01820000 80.54 -3.85
star DCY
Dinastycoin
0.00000005 0.08 20.00
star DEEX
DEEX
0.00000800 0.00 0.00
star DEEX
DEEX
0.02970000 10.17 35.69
star DIM
DIM Coin
0.00000030 0.25 0.00
star DIM
DIM Coin
0.00100000 729.48 10.00
star DOGE
Dogecoin
0.00000055 0.05 -9.09
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00113510 10.25 -2.59
star ETH
Ethereum
0.02605500 32.04 -0.66
star ETH
Ethereum
88.90000000 4877.46 1.12
star ETH
Ethereum
85.14840000 23.14 0.00
star EVN
EvenCoin
0.00007625 14.57 -14.07
star FC
FuturesCoin
0.00000030 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000024 0.15 0.00
star GENE
PARKGENE
0.00000800 0.32 -50.00
star GENE
PARKGENE
0.00070000 32.25 -14.29
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.01100000 0.00 0.00
star HQX
HOQU
0.00000158 2.27 0.63
star HQX
HOQU
0.00006400 93.29 -3.13
star HWC
HollyWoodCoin
0.00002601 0.00 0.00
star HWC
HollyWoodCoin
0.11000000 0.00 0.00
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000999 0.01 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 75.00 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00130000 0.00 0.00
star KZC
KZCASH
0.00000940 0.00 -3.19
star KZC
KZCASH
0.05000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.60000000 3920.41 13.13
star LTC
Litecoin
0.00734470 1.09 4.40
star LTC
Litecoin
24.68740000 16133.21 3.94
star MEDIC
Medic Coin
0.00000047 0.00 0.00
star MLC
Mallcoin
0.00000083 0.31 -7.23
star MLC
Mallcoin
0.00002800 12.11 -3.57
star MRK
Mark
0.00000109 4.19 3.67
star MRK
Mark
0.00004600 171.37 13.04
star NIM
Nimiq
0.00000020 0.01 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00080000 0.86 12.50
star NOAH
NOAH Coin
0.00000010 0.39 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 0.00 0.00
star NPC
NPCoin
0.00002999 3.25 9.27
star NSD
Nasdacoin
0.00035000 0.10 0.00
star NSD
Nasdacoin
0.01689000 0.00 0.00
star NSD
Nasdacoin
2.50000000 0.00 0.00
star NVB
Native Video Box
0.00000023 0.00 8.70
star NVB
Native Video Box
0.00060000 0.00 0.00
star OHC
OHWE
0.00000598 0.27 16.39
star OPTI
OptiToken
0.00000580 5.43 -4.83
star PCT
PerksCoin
0.00000020 0.00 30.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00070000 6.99 0.00
star PGC
Pegascoin
0.00000052 0.20 7.69
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02200000 5.04 0.00
star PZM
Prizm
0.00005496 0.82 0.95
star PZM
Prizm
0.17000000 4567.85 5.88
star QBIC
QBIC
0.00000250 0.00 0.00
star QBIC
QBIC
0.00340000 0.03 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003287 293.03 11.80
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027899 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.99990000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000003 0.04 33.33
star SPA
SPARTA
0.00007000 88.13 14.29
star SPD
SPINDLE
0.00000030 0.01 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 47.44 -10.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 0.42 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.09390000 252.43 -4.05
star TRF
TravelFlex Coin
0.00000142 0.53 -13.38
star TRF
TravelFlex Coin
0.00005700 0.38 0.00
star TRF
TravelFlex Coin
0.00480000 72.16 -4.17
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00440000 0.00 0.00
star TRX
TRON
0.00000412 0.00 -1.21
star TRX
TRON
0.01700000 37.89 5.88
star UBEX
UBEX
0.00000017 21.87 -5.88
star UBEX
UBEX
0.00000660 1024.15 0.00
star UBEX
UBEX
0.00060000 30158.11 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.06 0.00
star UCASH
Universal Cash
0.00020000 3.71 0.00
star UNI
Universe
0.00000150 0.00 0.00
star USD
US Dollar
0.99400000 47.34 3.42
star VEST
VestChain
0.00000293 97.79 1.02
star VEX
Vexanium
0.00000101 5.02 -0.99
star VEX
Vexanium
0.00330000 20.33 -9.09
star VIC
Victorium
0.00000218 0.00 0.00
star VIC
Victorium
0.00700000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000291 0.00 0.00
star WIZ
CrowdWiz
0.01170000 1.32 -49.57
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00001666 0.00 0.00
star XRP
Ripple
0.00008807 0.01 -6.60
star XRP
Ripple
0.28810000 154.32 -7.57
star YOC
YoCoin
0.00000195 0.01 3.08
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01545600 0.06 -0.82
Akencash

AKN/BTC

Volume 24h: 95976.31 AKN

0.00000051 - 0.00000110

Akencash (AKN) details

Site: aken.cash | BitcoinTalk | Explorer

Sell orders

Total: AKN

Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Buy AKN

Last price 0.00000110

Fee:
0  AKN
Buy

Sell AKN

Last price 0.00000110

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AKN BTC
2018-12-14 23:34:26 buy 0.00000110 27.00000000 0.00002970
2018-12-14 23:34:00 buy 0.00000109 910.00000000 0.00099190
2018-12-14 23:34:00 buy 0.00000109 23.47938205 0.00002559
2018-12-14 23:16:28 buy 0.00000108 1123.32567291 0.00121319
2018-12-14 23:13:57 buy 0.00000108 2555.00000000 0.00275940
2018-12-14 21:44:03 sell 0.00000051 2.55417973 0.00000130
2018-12-14 21:44:03 sell 0.00000061 878.49672131 0.00053588
2018-12-14 21:44:03 sell 0.00000070 956.94909896 0.00066986
2018-12-14 15:45:13 sell 0.00000070 13328.76518675 0.00933014
2018-12-14 15:45:13 sell 0.00000070 59219.30726197 0.04145352
2018-12-14 15:45:13 sell 0.00000071 570.00000000 0.00040470
2018-12-14 15:45:13 sell 0.00000072 3036.58333333 0.00218634
2018-12-14 15:45:13 sell 0.00000073 5800.17808219 0.00423413
2018-12-14 15:45:13 sell 0.00000074 328.20270270 0.00024287
2018-12-14 15:45:13 sell 0.00000079 2739.53164557 0.00216423
2018-12-14 15:45:13 sell 0.00000080 2288.46250000 0.00183077
2018-12-14 15:45:13 sell 0.00000085 770.00000000 0.00065450
2018-12-14 15:45:13 sell 0.00000090 544.37045285 0.00048993
2018-12-14 15:45:13 sell 0.00000092 326.59883464 0.00030047
2018-12-14 14:31:10 sell 0.00000092 48.40116536 0.00004453
2018-12-14 14:31:10 sell 0.00000093 227.50304100 0.00021158
2018-12-14 04:31:06 sell 0.00000093 248.07329886 0.00023071
2018-12-14 04:31:06 sell 0.00000094 23.52643492 0.00002211
2018-12-13 13:01:05 sell 0.00000094 278.59983013 0.00026188
2018-12-12 23:30:57 sell 0.00000094 315.07586261 0.00029617
2018-12-12 05:52:36 buy 0.00000112 15.00000000 0.00001680
2018-12-12 00:31:06 sell 0.00000093 279.99969971 0.00026040
2018-12-11 09:30:56 sell 0.00000093 278.75729376 0.00025924
2018-12-10 18:31:07 sell 0.00000091 288.64041083 0.00026266
2018-12-09 20:31:07 sell 0.00000090 330.35176937 0.00029732
2018-12-09 19:42:52 buy 0.00000122 529.00000000 0.00064538
2018-12-09 19:42:52 buy 0.00000122 950.53586908 0.00115965
2018-12-09 19:42:21 buy 0.00000119 567.00000000 0.00067473
2018-12-09 19:42:21 buy 0.00000119 453.00000000 0.00053907
2018-12-09 19:42:21 buy 0.00000119 643.00000000 0.00076517
2018-12-09 19:42:21 buy 0.00000118 1856.54037778 0.00219072
2018-12-09 19:42:21 buy 0.00000117 3626.16974648 0.00424262
2018-12-09 19:42:21 buy 0.00000117 390.83899397 0.00045728
2018-12-09 19:42:21 buy 0.00000117 189.00000000 0.00022113
2018-12-09 19:42:21 buy 0.00000116 249.50000000 0.00028942
2018-12-09 19:42:21 buy 0.00000114 171.00000000 0.00019494
2018-12-09 19:42:21 buy 0.00000113 215.35921827 0.00024336
2018-12-09 19:42:21 buy 0.00000112 368.01492224 0.00041218
2018-12-09 19:42:21 buy 0.00000109 1927.18544631 0.00210063
2018-12-09 19:42:21 buy 0.00000105 299.81606048 0.00031481
2018-12-09 19:42:21 buy 0.00000105 690.00000000 0.00072450
2018-12-09 19:42:21 buy 0.00000102 100.00000000 0.00010200
2018-12-09 19:42:21 buy 0.00000101 99.00000000 0.00009999
2018-12-09 19:42:21 buy 0.00000100 357.58070096 0.00035758
2018-12-09 19:42:21 buy 0.00000100 100.00000000 0.00010000
2018-12-09 19:42:21 buy 0.00000095 889.99698308 0.00084550
2018-12-09 19:42:21 buy 0.00000095 52.39268332 0.00004977
2018-12-09 19:42:21 buy 0.00000094 698.00000000 0.00065612
2018-12-09 02:00:56 sell 0.00000076 335.67596239 0.00025511
2018-12-08 09:35:03 buy 0.00000095 50.20000000 0.00004769
2018-12-08 09:31:56 buy 0.00000095 100.00000000 0.00009500
2018-12-08 06:17:07 sell 0.00000095 466.69481168 0.00044336
2018-12-08 05:06:33 sell 0.00000095 1318.00000000 0.00125210
2018-12-08 04:30:57 sell 0.00000095 284.67125358 0.00027044
2018-12-08 03:15:40 sell 0.00000095 611.92469335 0.00058133
2018-12-08 02:28:02 buy 0.00000095 64.81450455 0.00006157
2018-12-08 02:28:02 buy 0.00000095 253.89473684 0.00024120
2018-12-07 17:35:51 buy 0.00000095 53.00000000 0.00005035
2018-12-07 10:31:07 sell 0.00000072 74.20370136 0.00005343
2018-12-07 10:31:07 sell 0.00000073 272.87671233 0.00019920
2018-12-07 01:00:52 buy 0.00000095 210.10526316 0.00019960
2018-12-06 14:01:06 sell 0.00000072 358.29729555 0.00025797
2018-12-06 07:30:17 sell 0.00000072 368.75242709 0.00026550
2018-12-05 19:44:15 buy 0.00000075 180.11698918 0.00013509
2018-12-05 19:44:02 sell 0.00000075 1163.61472528 0.00087271
2018-12-05 19:44:02 sell 0.00000076 29.66837376 0.00002255
2018-12-05 17:30:57 sell 0.00000076 337.39964811 0.00025642
2018-12-04 20:30:56 sell 0.00000076 333.17569466 0.00025321
2018-12-04 01:01:07 sell 0.00000076 299.75628347 0.00022781
2018-12-04 01:01:07 sell 0.00000077 44.53806600 0.00003429
2018-12-03 04:00:56 sell 0.00000083 256.46082101 0.00021286
2018-12-03 04:00:56 sell 0.00000085 50.22352941 0.00004269
2018-12-02 12:00:57 sell 0.00000081 312.15210833 0.00025284
2018-12-01 18:00:56 sell 0.00000080 243.04288050 0.00019443
2018-12-01 18:00:56 sell 0.00000080 76.22500000 0.00006098
2018-12-01 12:01:53 sell 0.00000080 297.00000000 0.00023760
2018-11-30 23:01:27 sell 0.00000077 334.67340534 0.00025770
2018-11-30 17:39:39 buy 0.00000113 44.00000000 0.00004972
2018-11-30 16:39:51 buy 0.00000112 57.63219984 0.00006455
2018-11-29 23:10:39 sell 0.00000075 136.78915896 0.00010259
2018-11-29 20:01:07 sell 0.00000075 342.83611576 0.00025713
2018-11-29 17:50:09 buy 0.00000106 111.29150774 0.00011797
2018-11-29 17:50:09 buy 0.00000106 70.41581818 0.00007464
2018-11-29 17:50:09 buy 0.00000105 252.00000000 0.00026460
2018-11-29 17:50:09 buy 0.00000105 666.00265934 0.00069930
2018-11-29 17:50:09 buy 0.00000104 515.00000000 0.00053560
2018-11-29 17:50:09 buy 0.00000104 536.09100000 0.00055753
2018-11-29 17:50:09 buy 0.00000103 636.00000000 0.00065508
2018-11-29 01:04:01 sell 0.00000074 57.74759681 0.00004273
2018-11-29 01:03:26 sell 0.00000081 297.94589508 0.00024134
2018-11-28 17:01:07 sell 0.00000081 319.33805554 0.00025866
2018-11-28 14:54:20 buy 0.00000103 537.16542908 0.00055328
2018-11-28 14:50:57 buy 0.00000103 917.00000000 0.00094451
2018-11-28 14:49:20 sell 0.00000100 2874.70000000 0.00287470
2018-11-28 10:31:10 sell 0.00000081 3115.98079066 0.00252394