Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3647.57100000 206677.53 0.01
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08300000 5148.71 0.00
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000271 0.82 -14.39
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.38 -0.06
star ETH
Ethereum
122.77000000 106678.06 0.07
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.79 1.44
star LTC
Litecoin
42.55020000 116328.24 1.51
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6659.78 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.01 4.76
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00003200 0.80 -103.09
star PZM
Prizm
0.16000000 45800.10 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003951 294.52 -7.37
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 270.63 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.23 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
Agrolot ERC20

AGLT/USD

Volume 24h: 0.00 AGLT

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Buy AGLT

Last price 0.02000000

Fee:
0  AGLT
Buy

Sell AGLT

Last price 0.02000000

Fee:
0  USD
Buy orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AGLT USD
2019-02-07 12:58:47 buy 0.02000000 1.39720000 0.02794400
2019-02-05 15:32:39 sell 0.01800000 198.38383728 3.57090907
2019-02-05 15:32:39 sell 0.01800000 2.32166176 0.04178991
2019-02-03 11:01:22 sell 0.01800000 0.00100000 0.00001800
2019-02-03 09:11:46 sell 0.01800000 47.00000000 0.84600000
2019-01-27 17:03:41 sell 0.01800000 45.90800000 0.82634400
2019-01-20 10:47:10 sell 0.01800000 15.88044935 0.28584809
2019-01-20 10:46:30 sell 0.02200000 18.15181818 0.39934000
2019-01-17 11:17:02 sell 0.02200000 0.03000000 0.00066000
2019-01-11 22:36:11 sell 0.02200000 0.29488307 0.00648743
2019-01-10 07:40:17 sell 0.02200000 109.25105850 2.40352329
2019-01-09 11:37:30 sell 0.02200000 2.11284264 0.04648254
2019-01-09 07:41:39 sell 0.02200000 9.98000000 0.21956000
2019-01-05 13:16:01 sell 0.02200000 142.70935500 3.13960581
2019-01-04 05:37:17 sell 0.02200000 0.90000000 0.01980000
2019-01-03 09:20:34 sell 0.02200000 0.00399253 0.00008784
2018-12-31 17:26:28 sell 0.02200000 14.97000000 0.32934000
2018-12-26 13:25:39 buy 0.03900000 0.01000000 0.00039000
2018-12-23 16:32:59 sell 0.02200000 200.86619550 4.41905630
2018-12-23 16:31:46 sell 0.02200000 26.00000000 0.57200000
2018-12-22 06:06:49 sell 0.02200000 47.25808292 1.03967782
2018-12-21 09:36:24 sell 0.02200000 0.00084200 0.00001852
2018-12-20 16:23:27 sell 0.02200000 0.05900000 0.00129800
2018-12-20 08:05:00 sell 0.02200000 4.06425300 0.08941357
2018-12-19 13:16:57 sell 0.02200000 106.15419184 2.33539222
2018-12-19 13:16:57 sell 0.02210000 4.07239819 0.09000000
2018-12-18 19:48:59 sell 0.02210000 0.05938570 0.00131242
2018-12-18 19:48:59 sell 0.03500000 61.91000000 2.16685000
2018-12-18 19:48:59 sell 0.03500000 61.90000000 2.16650000
2018-12-18 19:47:35 sell 0.03500000 59.81000000 2.09335000
2018-12-18 19:15:54 sell 0.03500000 111.87639675 3.91567389
2018-12-18 19:15:24 buy 0.03500000 70.62880344 2.47200812
2018-12-18 19:15:24 buy 0.03500000 2.00000000 0.07000000
2018-12-18 19:15:24 buy 0.03500000 115.49479981 4.04231799
2018-12-18 16:31:41 buy 0.03500000 0.02793200 0.00097762
2018-12-18 16:22:36 buy 0.02600000 2.99000000 0.07774000
2018-12-18 16:22:36 buy 0.02600000 12.13299486 0.31545787
2018-12-18 16:22:36 buy 0.02590000 773.80000000 20.04142000
2018-12-18 16:22:36 buy 0.02590000 21.35906286 0.55319973
2018-12-18 04:57:26 buy 0.02590000 142.49125714 3.69052356
2018-12-18 04:57:21 buy 0.02570000 0.00040000 0.00001028
2018-12-18 04:57:21 buy 0.02570000 378.12023641 9.71769008
2018-12-18 04:55:47 buy 0.02570000 276.27257121 7.10020508
2018-12-18 04:55:47 buy 0.02560000 2.00000000 0.05120000
2018-12-18 04:55:47 buy 0.02560000 0.07800000 0.00199680
2018-12-18 04:55:40 buy 0.02400000 229.42350194 5.50616405
2018-12-18 04:55:40 buy 0.02400000 60.70000000 1.45680000
2018-12-18 04:55:40 buy 0.02300000 34.46728824 0.79274763
2018-12-17 07:58:54 buy 0.02400000 5.00000000 0.12000000
2018-12-17 03:15:17 buy 0.02450000 0.04000000 0.00098000
2018-12-16 08:55:13 sell 0.01190000 7.71746166 0.09183779
2018-12-15 12:28:10 buy 0.02450000 10.00000000 0.24500000
2018-12-14 16:12:54 buy 0.02500000 0.00000100 0.00000003
2018-12-14 16:12:54 buy 0.02450000 39.99999900 0.97999998
2018-12-12 17:56:47 buy 0.02560000 0.07900000 0.00202240
2018-12-12 12:30:56 buy 0.02570000 917.95960230 23.59156178
2018-12-12 12:30:56 buy 0.02500000 40.00000000 1.00000000
2018-12-12 12:30:56 buy 0.02480000 44.00000000 1.09120000
2018-12-12 12:30:56 buy 0.02470000 0.14039770 0.00346782
2018-12-11 19:05:48 sell 0.01190000 0.10847458 0.00129085
2018-12-11 19:05:35 sell 0.01190000 0.02372881 0.00028237
2018-12-11 19:05:14 sell 0.01190000 0.00847458 0.00010085
2018-12-11 17:24:59 sell 0.01180000 18.32665700 0.21625455
2018-12-11 17:00:22 sell 0.01180000 1.59600000 0.01883280
2018-12-10 23:24:20 buy 0.02450000 645.71020408 15.81990000
2018-12-10 23:24:20 buy 0.02450000 20.00000000 0.49000000
2018-12-10 23:24:20 buy 0.02440000 99.80000000 2.43512000
2018-12-10 23:24:20 buy 0.02430000 10.00000000 0.24300000
2018-12-10 10:39:29 buy 0.02450000 10.00000000 0.24500000
2018-12-10 06:01:53 buy 0.02550000 72.00000000 1.83600000
2018-12-10 06:01:03 buy 0.02480000 199.04938701 4.93642480
2018-12-10 06:00:30 buy 0.02400000 174.39818338 4.18555640
2018-12-10 05:59:49 sell 0.01210000 1.60000000 0.01936000
2018-12-09 01:17:09 sell 0.02570000 7.28136525 0.18713109
2018-12-08 20:34:57 sell 0.02570000 80.32290323 2.06429861
2018-12-08 20:33:28 buy 0.02570000 26.27900000 0.67537030
2018-12-08 20:33:28 buy 0.02530000 30.00000000 0.75900000
2018-12-08 20:33:28 buy 0.02500000 41.00000000 1.02500000
2018-12-08 20:33:28 buy 0.02480000 45.00000000 1.11600000
2018-12-08 13:45:11 buy 0.02570000 219.98395128 5.65358755
2018-12-07 23:46:40 sell 0.02050000 0.14634146 0.00300000
2018-12-07 23:46:29 sell 0.02090000 0.38277512 0.00800000
2018-12-07 23:46:29 sell 0.02150000 1.00000000 0.02150000
2018-12-07 21:41:02 buy 0.02850000 20.00000000 0.57000000
2018-12-07 21:40:52 buy 0.02800000 31.00000000 0.86800000
2018-12-07 21:02:57 sell 0.01900000 122.87527209 2.33463017
2018-12-07 21:02:57 sell 0.02000000 1.20000000 0.02400000
2018-12-07 21:02:57 sell 0.02100000 2.43500000 0.05113500
2018-12-07 21:02:57 sell 0.02180000 2.00000000 0.04360000
2018-12-07 21:02:57 sell 0.02300000 0.21739130 0.00500000
2018-12-07 21:02:57 sell 0.02370000 0.38396624 0.00910000
2018-12-07 20:45:55 buy 0.02950000 310.31584321 9.15431737
2018-12-07 20:45:25 buy 0.02900000 30.00000000 0.87000000
2018-12-07 20:45:07 buy 0.02880000 36.54500000 1.05249600
2018-12-07 20:44:31 buy 0.02730000 22.00000000 0.60060000
2018-12-07 20:44:04 buy 0.02650000 98.00000000 2.59700000
2018-12-07 20:43:16 sell 0.02500000 144.52800000 3.61320000
2018-12-07 20:42:31 buy 0.02800000 20.00000000 0.56000000
2018-12-07 20:42:26 buy 0.02750000 24.54220000 0.67491050
2018-12-07 20:42:03 sell 0.02250000 200.00000000 4.50000000