Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.20 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 1848.78 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 222687.58 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08210000 5154.48 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374500 18.38 0.22
star ETH
Ethereum
123.07000000 107254.34 0.32
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01170900 3.83 1.93
star LTC
Litecoin
42.73430000 116638.79 1.93
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 7155.51 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00001012 1.08 -542.19
star PZM
Prizm
0.18000000 45997.59 -27.78
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003907 297.09 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 275.63 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000117 7.34 4.27
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
Agrolot ERC20

AGLT/BTC

Volume 24h: 0.00 AGLT

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
AGLT
Amount
BTC
Depth
AGLT

Buy AGLT

Last price 0.00000507

Fee:
0  AGLT
Buy

Sell AGLT

Last price 0.00000507

Fee:
0  BTC
Buy orders
Price
BTC
Amount
AGLT
Amount
BTC
Depth
AGLT

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AGLT BTC
2019-02-14 07:26:05 sell 0.00000507 94.25433134 0.00047787
2019-02-11 19:43:05 buy 0.00000594 100.84006734 0.00059899
2019-02-10 21:01:46 sell 0.00000509 43.23226365 0.00022005
2019-02-10 21:01:46 sell 0.00000515 13.88349515 0.00007150
2019-02-10 21:01:46 sell 0.00000516 81.87218383 0.00042246
2019-02-10 15:59:12 sell 0.00000516 5.98800000 0.00003090
2019-02-09 10:18:23 sell 0.00000516 114.13586267 0.00058894
2019-02-07 15:25:29 buy 0.00000620 1573.41451613 0.00975517
2019-02-07 15:25:23 buy 0.00000620 1711.57741935 0.01061178
2019-02-07 15:25:20 buy 0.00000620 1715.00806452 0.01063305
2019-02-06 06:32:04 buy 0.00000630 1495.15396825 0.00941947
2019-02-06 06:32:02 buy 0.00000630 1694.16507937 0.01067324
2019-02-06 06:31:59 buy 0.00000630 1697.56031746 0.01069463
2019-02-06 06:31:57 buy 0.00000630 1700.96190476 0.01071606
2019-02-06 06:31:54 buy 0.00000630 1704.37142857 0.01073754
2019-02-06 06:31:50 buy 0.00000630 1707.78730159 0.01075906
2019-02-05 05:10:30 sell 0.00000516 84.19000000 0.00043442
2019-01-30 16:33:45 buy 0.00000678 218.24252170 0.00147968
2019-01-30 16:33:42 buy 0.00000655 1246.73740458 0.00816613
2019-01-30 16:33:39 buy 0.00000655 1874.75267176 0.01227963
2019-01-30 16:33:36 buy 0.00000655 1878.50992366 0.01230424
2019-01-30 16:33:27 buy 0.00000655 1226.75725191 0.00803526
2019-01-30 16:33:20 buy 0.00000655 1884.73282443 0.01234500
2019-01-30 16:33:13 buy 0.00000655 1888.50992366 0.01236974
2019-01-29 21:27:54 sell 0.00000655 2.00000000 0.00001310
2019-01-29 21:27:54 sell 0.00000655 2.00000000 0.00001310
2019-01-29 21:27:54 sell 0.00000655 2.00000000 0.00001310
2019-01-29 21:02:47 buy 0.00000655 525.36641222 0.00344115
2019-01-29 21:02:45 buy 0.00000655 1887.34809160 0.01236213
2019-01-29 21:02:40 buy 0.00000655 1891.12977099 0.01238690
2019-01-29 21:02:35 buy 0.00000655 1894.91908397 0.01241172
2019-01-29 21:02:29 buy 0.00000655 1898.71603053 0.01243659
2019-01-29 21:02:24 buy 0.00000655 1902.52061069 0.01246151
2019-01-29 20:49:59 buy 0.00000679 120.00000000 0.00081480
2019-01-29 20:49:34 sell 0.00000522 2423.25670498 0.01264940
2019-01-23 04:39:45 sell 0.00000516 9.98000000 0.00005150
2019-01-20 13:43:30 sell 0.00000510 49.99960900 0.00025500
2019-01-19 02:17:20 sell 0.00000510 60.66105677 0.00030937
2019-01-19 02:17:20 sell 0.00000511 39.13894323 0.00020000
2019-01-07 07:57:06 sell 0.00000510 98.03921569 0.00050000
2019-01-04 14:35:43 buy 0.00000512 8.00000000 0.00004096
2019-01-02 19:04:18 sell 0.00000847 58399.23188791 0.49464149
2019-01-02 17:38:48 sell 0.00000847 187.42557303 0.00158749
2019-01-02 07:55:51 buy 0.00000848 144.16037736 0.00122248
2019-01-02 07:33:54 buy 0.00000848 15.61556604 0.00013242
2018-12-31 12:33:43 sell 0.00000847 32.35281115 0.00027403
2018-12-31 10:09:57 buy 0.00000847 412.86694161 0.00349698
2018-12-26 10:39:42 buy 0.00000848 19.00000000 0.00016112
2018-12-23 07:02:16 sell 0.00000620 86.00000000 0.00053320
2018-12-23 07:00:13 buy 0.00000791 70.00000000 0.00055370
2018-12-23 06:58:47 buy 0.00000765 85.68371733 0.00065548
2018-12-23 06:57:30 buy 0.00000717 113.00000000 0.00081021
2018-12-23 06:55:51 sell 0.00000526 22.66390978 0.00011921
2018-12-23 06:54:46 buy 0.00000546 124.00000000 0.00067704
2018-12-23 06:54:30 sell 0.00000662 101.11271619 0.00066937
2018-12-23 06:53:07 buy 0.00000714 114.77873021 0.00081952
2018-12-23 06:51:52 sell 0.00000660 100.00000000 0.00066000
2018-12-23 06:50:12 buy 0.00000864 28.01203643 0.00024202
2018-12-23 06:49:07 sell 0.00000610 43.00000000 0.00026230
2018-12-23 06:48:51 buy 0.00000841 41.67805045 0.00035051
2018-12-23 06:47:29 sell 0.00000663 102.12862528 0.00067711
2018-12-23 06:46:16 sell 0.00000617 75.00000000 0.00046275
2018-12-23 06:44:58 sell 0.00000694 103.32878902 0.00071710
2018-12-23 06:44:41 buy 0.00000859 30.00000000 0.00025770
2018-12-23 06:43:20 buy 0.00000786 73.00000000 0.00057378
2018-12-23 06:42:03 sell 0.00000715 74.02887980 0.00052931
2018-12-23 06:41:46 buy 0.00000788 72.00000000 0.00056736
2018-12-23 06:40:24 sell 0.00000634 85.00000000 0.00053890
2018-12-23 06:39:06 buy 0.00000716 64.00000000 0.00045824
2018-12-23 06:38:49 sell 0.00000594 62.00000000 0.00036828
2018-12-23 06:37:49 sell 0.00000810 101.81332948 0.00082469
2018-12-23 06:37:32 sell 0.00000658 99.00000000 0.00065142
2018-12-23 06:36:23 sell 0.00000796 77.00000000 0.00061292
2018-12-23 06:36:06 buy 0.00000713 115.00000000 0.00081995
2018-12-23 06:35:26 buy 0.00000852 35.00000000 0.00029820
2018-12-23 06:34:31 sell 0.00000622 47.00000000 0.00029234
2018-12-23 06:34:14 buy 0.00000834 45.00000000 0.00037530
2018-12-23 06:32:29 buy 0.00000690 63.00000000 0.00043470
2018-12-23 06:32:12 sell 0.00000622 79.00000000 0.00049138
2018-12-23 06:30:35 sell 0.00000829 98.00000000 0.00081242
2018-12-23 06:30:18 buy 0.00000715 114.00000000 0.00081510
2018-12-23 06:29:25 sell 0.00000549 36.00000000 0.00019764
2018-12-23 06:28:08 sell 0.00000522 21.00000000 0.00010962
2018-12-23 06:26:42 buy 0.00000758 89.00000000 0.00067462
2018-12-23 06:25:38 sell 0.00000640 41.76793427 0.00026731
2018-12-23 06:25:21 sell 0.00000591 61.00000000 0.00036051
2018-12-23 06:24:21 sell 0.00000766 108.00000000 0.00082728
2018-12-23 06:24:04 sell 0.00000602 67.00000000 0.00040334
2018-12-23 06:22:43 buy 0.00000729 106.00000000 0.00077274
2018-12-23 06:21:17 sell 0.00000665 103.85839764 0.00069066
2018-12-23 06:20:13 buy 0.00000586 77.00000000 0.00045122
2018-12-23 06:19:56 buy 0.00000697 124.84041949 0.00087014
2018-12-23 06:18:56 buy 0.00000701 22.90416943 0.00016056
2018-12-23 06:18:39 buy 0.00000717 112.00000000 0.00080304
2018-12-23 06:17:18 sell 0.00000626 81.00000000 0.00050706
2018-12-23 06:15:52 buy 0.00000844 39.40758317 0.00033260
2018-12-23 06:14:48 sell 0.00000725 123.00000000 0.00089175
2018-12-23 06:14:31 sell 0.00000536 29.32671097 0.00015719
2018-12-23 06:13:31 sell 0.00000732 68.00000000 0.00049776
2018-12-23 06:13:14 sell 0.00000637 87.97842306 0.00056042