Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00200000 12868.90 -0.93
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30680000 84308.80 -14.05
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03296500 2.57 -0.31
star ETH
Ethereum
214.32000000 102409.18 -0.47
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.56560000 40485.29 -0.91
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003197 397.03 -1.66
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 103.33 12.33
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02078300 4.47 2.71
All Content Creators Currency

AC3/USD

Volume 24h: 41937.86 AC3

0.00510000 - 0.06320000

All Content Creators Currency (AC3) details

Site: ac3.io | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Sell orders

Total: AC3

Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Buy AC3

Last price 0.06320000

Fee:
0  AC3
Buy

Sell AC3

Last price 0.06320000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AC3 USD
2018-11-13 00:33:03 buy 0.06320000 96.15187719 6.07679864
2018-11-13 00:33:03 buy 0.06000000 6.21542574 0.37292554
2018-11-13 00:28:59 buy 0.06000000 373.18897255 22.39133835
2018-11-13 00:28:59 buy 0.06000000 110.59560172 6.63573610
2018-11-13 00:28:59 buy 0.05990000 588.46582031 35.24910264
2018-11-13 00:28:59 buy 0.05980000 1855.19893181 110.94089612
2018-11-12 22:39:00 buy 0.05990000 10.67669897 0.63953427
2018-11-12 22:35:37 buy 0.05980000 100.00000000 5.98000000
2018-11-12 22:35:37 buy 0.05980000 0.00000001 0.00000000
2018-11-12 22:35:33 buy 0.05980000 99.99999999 5.98000000
2018-11-12 20:51:56 buy 0.05990000 50.08347245 3.00000000
2018-11-12 20:48:32 buy 0.05990000 50.00000000 2.99500000
2018-11-12 20:46:08 buy 0.05990000 83.47245409 5.00000000
2018-11-12 20:43:16 buy 0.05990000 84.57899900 5.06628204
2018-11-12 20:42:51 buy 0.05990000 56.00000000 3.35440000
2018-11-12 20:42:40 buy 0.05990000 166.94490818 10.00000000
2018-11-12 20:41:08 buy 0.06000000 47.40439828 2.84426390
2018-11-12 20:41:08 buy 0.06000000 10.88600000 0.65316000
2018-11-12 20:41:08 buy 0.06000000 21.60529284 1.29631757
2018-11-12 20:34:45 buy 0.05900000 5.98800000 0.35329200
2018-11-12 20:34:45 buy 0.05900000 20.00000000 1.18000000
2018-11-12 20:34:45 buy 0.05100000 73.62000000 3.75462000
2018-11-12 20:33:57 buy 0.05000000 3.78966049 0.18948302
2018-11-12 20:33:57 buy 0.04400000 25.39400000 1.11733600
2018-11-12 20:33:46 buy 0.04370000 222.92567447 9.74185197
2018-11-12 20:33:46 buy 0.04280000 0.99800000 0.04271440
2018-11-12 20:33:46 buy 0.04000000 54.68493151 2.18739726
2018-11-12 20:33:46 buy 0.04000000 25.00000000 1.00000000
2018-11-12 20:33:46 buy 0.03970000 71.14972238 2.82464398
2018-11-12 20:33:46 buy 0.03900000 100.79000000 3.93081000
2018-11-12 20:33:46 buy 0.03870000 72.82200000 2.81821140
2018-11-12 20:33:46 buy 0.03800000 19.96000000 0.75848000
2018-11-12 20:29:57 buy 0.03700000 142.16500000 5.26010500
2018-11-12 20:29:57 buy 0.03500000 99.80000000 3.49300000
2018-11-12 20:29:57 buy 0.03480000 88.00000000 3.06240000
2018-11-12 20:29:57 buy 0.03480000 26.94600000 0.93772080
2018-11-12 20:29:57 buy 0.03300000 239.91185130 7.91709109
2018-11-12 20:29:57 buy 0.03290000 8.00954880 0.26351416
2018-11-12 20:29:57 buy 0.03270000 3.99200000 0.13053840
2018-11-12 20:21:46 buy 0.03000000 243.45997698 7.30379931
2018-11-12 20:21:46 buy 0.03000000 100.00000000 3.00000000
2018-11-12 20:21:46 buy 0.02990000 65.55183946 1.96000000
2018-11-12 19:48:17 buy 0.02990000 156.46816054 4.67839800
2018-11-12 18:40:32 buy 0.02990000 131.83600000 3.94189640
2018-11-12 18:10:03 sell 0.02890000 173.01038062 5.00000000
2018-11-12 18:06:18 buy 0.02890000 73.65000000 2.12848500
2018-11-12 18:06:18 buy 0.02880000 5.29251111 0.15242432
2018-11-12 18:02:24 sell 0.02840000 7962.14590282 226.12494364
2018-11-12 18:01:44 sell 0.02860000 7922.31118322 226.57809984
2018-11-12 18:01:14 sell 0.02810000 9527.41514164 267.72036548
2018-11-12 18:01:04 sell 0.02500000 6181.24000000 154.53100000
2018-11-12 18:00:58 sell 0.02850000 3990.38172947 113.72587929
2018-11-12 17:37:02 buy 0.02880000 3.00000000 0.08640000
2018-11-12 15:56:36 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:35 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:32 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:29 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:26 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:22 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:20 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:17 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:11 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:08 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:56:04 buy 0.02880000 0.02880000 0.00082944
2018-11-12 15:05:34 buy 0.02880000 20.00000000 0.57600000
2018-11-12 14:10:45 buy 0.02880000 0.00180000 0.00005184
2018-11-12 11:24:51 sell 0.01150000 104.26461191 1.19904304
2018-11-12 11:21:23 sell 0.00510000 0.00900000 0.00004590
2018-11-12 03:43:28 sell 0.02520000 55.00000000 1.38600000
2018-11-12 03:43:25 sell 0.02670000 4.00000000 0.10680000
2018-11-12 03:43:25 sell 0.02670000 100.00000000 2.67000000
2018-11-12 03:43:20 sell 0.02750000 0.47272727 0.01300000
2018-11-12 03:43:18 sell 0.02800000 0.35357143 0.00990000
2018-11-12 03:43:18 sell 0.02800000 0.02800000 0.00078400
2018-11-12 03:43:18 sell 0.02800000 0.02800000 0.00078400
2018-11-12 03:43:18 sell 0.02800000 0.03571071 0.00099990
2018-11-12 03:43:18 sell 0.02800000 0.03571071 0.00099990
2018-11-12 03:43:18 sell 0.02800000 0.03564286 0.00099800
2018-11-12 03:43:18 sell 0.02800000 0.03564286 0.00099800
2018-11-12 03:43:18 sell 0.02800000 0.03171429 0.00088800
2018-11-12 03:43:18 sell 0.02800000 0.03142857 0.00088000
2018-11-11 14:09:34 sell 0.02800000 0.27857143 0.00780000
2018-11-11 14:09:15 sell 0.02800000 0.02800000 0.00078400
2018-11-11 14:09:08 sell 0.02800000 0.03134921 0.00087778
2018-11-11 14:09:04 sell 0.02800000 0.03134643 0.00087770
2018-11-11 14:08:48 sell 0.02800000 0.02800000 0.00078400
2018-11-11 14:07:39 sell 0.02800000 0.02800000 0.00078400
2018-11-11 14:07:27 sell 0.02800000 0.02800000 0.00078400
2018-11-11 13:55:59 sell 0.02800000 0.02800000 0.00078400
2018-11-11 13:55:46 sell 0.02800000 1.78571429 0.05000000
2018-11-11 13:55:34 sell 0.02800000 0.02800000 0.00078400
2018-11-11 13:00:05 sell 0.02800000 0.02000000 0.00056000
2018-11-11 12:30:19 sell 0.02800000 0.06750000 0.00189000
2018-11-11 12:30:13 sell 0.02800000 0.03178571 0.00089000
2018-11-11 12:26:15 sell 0.02800000 0.00323636 0.00009062
2018-11-11 12:25:42 sell 0.02800000 0.03236364 0.00090618
2018-11-10 18:55:25 sell 0.02750000 854.20526788 23.49064487
2018-11-10 18:50:23 sell 0.02750000 236.70382303 6.50935513
2018-11-10 18:50:23 sell 0.02750000 243.94787273 6.70856650
2018-11-10 18:50:23 sell 0.02750000 602.23179515 16.56137437