Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.01700000 461953.16 4.55
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07969300 150.80 3.73
star ETH
Ethereum
542.15000000 400022.86 8.18
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.75 3.45
star FC
FuturesCoin
0.00001091 172.96 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.41 -0.56
star MRK
Mark
0.00006800 186.62 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005762 436.39 1.53
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.77 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.36 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02915300 3.55 2.80
All Content Creators Currency

AC3/USD

Volume 24h: 3700.60 AC3

0.21540000 - 0.31990000

All Content Creators Currency (AC3) details

Site: ac3.io | BitcoinTalk | CoinMarketCap | Explorer

Sell orders

Total: AC3

Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Buy AC3

Last price 0.21540000

Fee:
0  AC3
Buy

Sell AC3

Last price 0.21540000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AC3 USD
2018-06-18 19:28:20 sell 0.21540000 0.01000000 0.00215400
2018-06-18 18:38:09 sell 0.31990000 210.00000000 67.17900000
2018-06-18 18:38:05 buy 0.31990000 6.88800000 2.20347120
2018-06-18 18:37:40 sell 0.31090000 342.55568643 106.50056291
2018-06-18 18:37:24 sell 0.29990000 362.55568643 108.73045036
2018-06-18 18:36:51 sell 0.29740000 334.00000000 99.33160000
2018-06-18 18:36:37 sell 0.29540000 319.53434300 94.39044492
2018-06-18 18:36:21 sell 0.29090000 357.86345400 104.10247877
2018-06-18 18:35:57 sell 0.30010000 356.63454000 107.02602545
2018-06-18 18:35:36 sell 0.30090000 356.63454000 107.31133309
2018-06-18 18:35:18 sell 0.31230000 351.30498641 109.71254726
2018-06-18 18:35:09 sell 0.31330000 351.30498641 110.06385224
2018-06-18 18:35:00 sell 0.31430000 351.30498641 110.41515723
2018-06-18 14:26:36 sell 0.21540000 0.01000000 0.00215400
2018-06-17 18:46:05 buy 0.31990000 255.34234300 81.68401553
2018-06-17 18:19:09 sell 0.32010000 181.35243000 58.05091284
2018-06-17 18:18:56 sell 0.21540000 6.04095489 1.30122168
2018-06-17 18:18:56 sell 0.22440000 11.23520000 2.52117888
2018-06-17 18:18:56 sell 0.22450000 0.89086860 0.20000000
2018-06-17 18:18:53 sell 0.32010000 181.35243000 58.05091284
2018-06-17 18:18:31 sell 0.32110000 177.63535000 57.03871089
2018-06-17 18:18:13 sell 0.32410000 182.85749200 59.26411316
2018-06-17 18:17:45 sell 0.29870000 199.24242400 59.51371205
2018-06-17 18:17:30 sell 0.29670000 195.24232400 57.92839753
2018-06-17 18:17:17 sell 0.29540000 195.24232400 57.67458251
2018-06-17 18:16:57 sell 0.29750000 198.24242300 58.97712084
2018-06-17 18:16:38 sell 0.29400000 0.44080696 0.12959725
2018-06-17 18:16:27 sell 0.30010000 200.23242100 60.08974954
2018-06-17 18:15:50 sell 0.30090000 203.98623416 61.37945786
2018-06-17 18:15:36 sell 0.31090000 203.98623416 63.41932020
2018-06-17 18:15:00 sell 0.32110000 99.73454500 32.02476240
2018-06-17 18:14:36 sell 0.32450000 196.02647427 63.61059090
2018-06-17 18:04:33 sell 0.32000000 194.34343000 62.18989760
2018-06-17 18:03:31 sell 0.31000000 206.00869706 63.86269609
2018-06-17 18:03:27 buy 0.31000000 2.26461000 0.70202910
2018-06-17 17:32:51 sell 0.29400000 4.19184610 1.23240275
2018-06-17 17:32:51 sell 0.29400000 0.34989580 0.10286937
2018-06-17 14:00:48 sell 0.29400000 2.26880182 0.66702774
2018-06-17 13:58:44 buy 0.29400000 0.00035000 0.00010290
2018-06-17 09:04:48 sell 0.29400000 2.26931875 0.66717971
2018-06-16 19:34:43 sell 0.29400000 220.04800483 64.69411342
2018-06-16 19:29:51 sell 0.29350000 219.24242400 64.34765144
2018-06-16 19:29:30 sell 0.29400000 220.92759915 64.95271415
2018-06-16 19:27:14 sell 0.29310000 194.34353300 56.96208952
2018-06-16 19:26:57 sell 0.29350000 198.34332330 58.21376539
2018-06-16 19:26:37 sell 0.29410000 221.92095198 65.26695198
2018-06-16 19:25:31 sell 0.29490000 221.92095198 65.44448874
2018-06-16 19:05:01 sell 0.32950000 198.34342340 65.35415801
2018-06-16 19:04:45 sell 0.32900000 199.71614067 65.70661028
2018-06-16 19:04:01 sell 0.32800000 200.00000000 65.60000000
2018-06-16 19:03:35 sell 0.32750000 199.00000000 65.17250000
2018-06-16 19:03:13 sell 0.32540000 201.23423400 65.48161974
2018-06-16 19:02:50 sell 0.31540000 201.23434000 63.46931084
2018-06-16 19:02:35 sell 0.31240000 199.00000000 62.16760000
2018-06-16 19:02:24 sell 0.31090000 199.00000000 61.86910000
2018-06-16 19:02:08 sell 0.31990000 199.00000000 63.66010000
2018-06-16 19:01:52 sell 0.32090000 207.96173443 66.73492058
2018-06-15 18:49:37 sell 0.33900000 218.06835941 73.92517384
2018-06-15 18:49:23 buy 0.34000000 8.51931103 2.89656575
2018-06-15 18:49:16 buy 0.33010000 201.00000000 66.35010000
2018-06-15 18:49:09 sell 0.33010000 201.00000000 66.35010000
2018-06-15 18:49:02 sell 0.33010000 201.00000000 66.35010000
2018-06-15 18:48:49 sell 0.33090000 198.23500000 65.59596150
2018-06-15 18:48:21 sell 0.33990000 200.52352350 68.15794564
2018-06-15 18:48:06 sell 0.33990000 201.83234440 68.60281386
2018-06-15 18:47:33 sell 0.33990000 228.83234440 77.78011386
2018-06-14 22:08:42 sell 0.34980000 221.25242420 77.39409799
2018-06-14 22:08:25 sell 0.34770000 219.12997018 76.19149063
2018-06-14 22:08:05 sell 0.34910000 224.12997018 78.24377259
2018-06-14 19:45:34 sell 0.20040000 0.01000000 0.00200400
2018-06-14 19:45:21 buy 0.34990000 0.20000000 0.06998000
2018-06-13 21:53:58 sell 0.20040000 0.00100000 0.00020040
2018-06-13 17:15:13 sell 0.34910000 224.57912844 78.40057374
2018-06-13 17:11:54 sell 0.34980000 224.57887113 78.55768912
2018-06-13 17:11:08 sell 0.20040000 11.87323389 2.37939607
2018-06-13 17:11:08 sell 0.24320000 15.47555065 3.76365392
2018-06-13 17:11:08 sell 0.34660000 376.29791935 130.42485885
2018-06-13 17:10:14 sell 0.34660000 133.47555065 46.26262586
2018-06-13 17:09:37 sell 0.34910000 376.66223600 131.49278659
2018-06-13 17:09:25 sell 0.34970000 512.66223600 179.27798393
2018-06-13 17:09:01 sell 0.34910000 601.70849737 210.05643643
2018-06-13 17:08:38 sell 0.34990000 601.70849737 210.53780323
2018-06-12 23:29:01 sell 0.24320000 6.29067295 1.52989166
2018-06-12 23:29:01 sell 0.27340000 22.66223600 6.19585532
2018-06-12 23:29:01 sell 0.30090000 1.04709105 0.31506970
2018-06-12 18:12:54 sell 0.36980000 570.46977469 210.95972268
2018-06-12 18:11:27 sell 0.36540000 685.68628960 250.54977022
2018-06-12 18:11:16 sell 0.30090000 15.72637895 4.73206743
2018-06-12 18:11:00 sell 0.02700000 97.63901952 2.63625353
2018-06-12 18:11:00 sell 0.11540000 18.62230000 2.14901342
2018-06-12 18:11:00 sell 0.12130000 120.00000000 14.55600000
2018-06-12 18:11:00 sell 0.14990000 24.55330000 3.68053967
2018-06-12 18:11:00 sell 0.17090000 17.55330000 2.99985897
2018-06-12 18:11:00 sell 0.20000000 189.87000000 37.97400000
2018-06-12 18:11:00 sell 0.22430000 17.78750000 3.98973625
2018-06-12 18:11:00 sell 0.24670000 7.68130137 1.89497705
2018-06-12 18:11:00 sell 0.25500000 127.10698725 32.41228175
2018-06-12 18:11:00 sell 0.27440000 1.64106984 0.45030956
2018-06-12 18:10:56 sell 0.36240000 623.07872237 225.80372899
2018-06-12 18:10:49 sell 0.27440000 10.13116716 2.77999227