Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3601.50200000 236040.75 -0.44
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11630000 115373.67 -12.47
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03281500 13.80 -0.44
star ETH
Ethereum
118.04000000 103116.53 -1.05
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.05650000 7309.24 -22.12
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892800 1.52 1.55
star LTC
Litecoin
32.13150000 50741.61 0.86
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000116 6.29 12.07
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
All Content Creators Currency

AC3/USD

Volume 24h: 5716.78 AC3

0.00210000 - 0.00270000

All Content Creators Currency (AC3) details

Site: ac3.io | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Sell orders

Total: AC3

Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Buy AC3

Last price 0.00220000

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00220000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AC3 USD
2019-01-23 14:42:25 buy 0.00220000 1114.97272727 2.45294000
2019-01-23 14:42:06 sell 0.00220000 0.50000000 0.00110000
2019-01-23 14:42:06 sell 0.00220000 2122.52727273 4.66956000
2019-01-23 14:39:18 sell 0.00220000 149.70000000 0.32934000
2019-01-23 13:09:20 buy 0.00260000 1.11111111 0.00288889
2019-01-23 07:29:59 buy 0.00270000 0.20000000 0.00054000
2019-01-23 07:29:55 buy 0.00260000 0.20000000 0.00052000
2019-01-23 07:29:49 buy 0.00250000 0.10000000 0.00025000
2019-01-23 06:54:57 buy 0.00250000 0.06132200 0.00015331
2019-01-23 06:52:23 buy 0.00260000 0.20000000 0.00052000
2019-01-23 06:08:17 sell 0.00230000 2103.17000000 4.83729100
2019-01-23 05:25:11 sell 0.00220000 0.10000000 0.00022000
2019-01-23 05:25:08 sell 0.00220000 0.10000000 0.00022000
2019-01-23 05:25:05 sell 0.00220000 0.10000000 0.00022000
2019-01-23 05:25:04 sell 0.00220000 0.10000000 0.00022000
2019-01-23 05:24:11 sell 0.00220000 0.10000000 0.00022000
2019-01-23 05:23:58 buy 0.00270000 0.10000000 0.00027000
2019-01-23 05:23:56 buy 0.00260000 0.10000000 0.00026000
2019-01-23 05:23:54 buy 0.00250000 0.10000000 0.00025000
2019-01-23 05:23:54 buy 0.00250000 0.20000000 0.00050000
2019-01-23 05:23:54 buy 0.00250000 2.43000000 0.00607500
2019-01-23 05:23:54 buy 0.00250000 220.24977245 0.55062443
2019-01-23 05:22:34 buy 0.00250000 0.10000000 0.00025000
2019-01-23 05:22:24 buy 0.00250000 0.10000000 0.00025000
2019-01-23 05:21:57 buy 0.00230000 0.10000000 0.00023000
2019-01-23 00:50:13 sell 0.00210000 0.06144521 0.00012903
2019-01-22 18:17:52 sell 0.00230000 11774.22198000 27.08071055
2019-01-22 18:17:45 sell 0.00240000 11774.22198000 28.25813275
2019-01-22 18:17:38 sell 0.00250000 11774.22198000 29.43555495
2019-01-22 18:17:17 buy 0.00250000 38.12900000 0.09532250
2019-01-22 17:42:09 buy 0.00240000 1621.27379300 3.89105710
2019-01-22 17:26:04 buy 0.00250000 3.00000000 0.00750000
2019-01-22 16:22:48 sell 0.00180000 3245.46511110 5.84183720
2019-01-22 16:22:48 sell 0.00180000 900.00000000 1.62000000
2019-01-22 16:22:48 sell 0.00180000 220.89155556 0.39760480
2019-01-22 16:22:48 sell 0.00180000 2777.77777778 5.00000000
2019-01-22 16:22:48 sell 0.00180000 5686.33555556 10.23540400
2019-01-22 16:20:41 sell 0.00200000 999.11840062 1.99823680
2019-01-22 16:20:41 sell 0.00200000 37.00000000 0.07400000
2019-01-22 16:20:41 sell 0.00200000 500.00000000 1.00000000
2019-01-22 16:20:41 sell 0.00200000 33.00000000 0.06600000
2019-01-22 16:20:41 sell 0.00200000 45.00000000 0.09000000
2019-01-22 16:20:41 sell 0.00200000 950.00000000 1.90000000
2019-01-22 16:20:41 sell 0.00200000 50.00000000 0.10000000
2019-01-22 16:20:41 sell 0.00200000 1883.59523706 3.76719047
2019-01-22 16:20:41 sell 0.00210000 0.28636232 0.00060136
2019-01-22 16:20:21 sell 0.00210000 750.24930435 1.57552354
2019-01-22 16:20:21 sell 0.00210000 344.75069565 0.72397646
2019-01-22 16:20:07 sell 0.00210000 4595.36930435 9.65027554
2019-01-22 16:20:07 sell 0.00230000 1094.63069565 2.51765060
2019-01-22 14:55:58 sell 0.00230000 7.97000000 0.01833100
2019-01-22 14:52:55 sell 0.00230000 0.00800000 0.00001840
2019-01-22 12:28:26 sell 0.00210000 59.88000000 0.12574800
2019-01-22 12:04:50 sell 0.00220000 19.96000000 0.04391200
2019-01-21 23:48:15 sell 0.00200000 344.63721656 0.68927443
2019-01-21 22:10:39 sell 0.00200000 143.94677638 0.28789355
2019-01-21 22:10:27 sell 0.00210000 1216.66666667 2.55500000
2019-01-21 22:10:27 sell 0.00210000 1496.81899131 3.14331988
2019-01-21 22:10:27 sell 0.00210000 7142.56756564 14.99939189
2019-01-21 18:16:40 sell 0.00210000 0.28957722 0.00060811
2019-01-21 16:01:27 buy 0.00280000 1697.80935442 4.75386619
2019-01-21 12:48:52 sell 0.00240000 2407.59816213 5.77823559
2019-01-21 12:45:25 sell 0.00240000 202.99999999 0.48720000
2019-01-21 12:11:25 sell 0.00240000 7.98400000 0.01916160
2019-01-21 09:37:58 sell 0.00210000 0.01400000 0.00002940
2019-01-21 06:53:44 sell 0.00180000 2894.77000000 5.21058600
2019-01-21 06:52:35 sell 0.00190000 2278.94736842 4.33000000
2019-01-21 06:52:32 sell 0.00200000 74.00000000 0.14800000
2019-01-21 06:52:32 sell 0.00200000 1418.46857000 2.83693714
2019-01-21 06:52:32 sell 0.00200000 282.74320798 0.56548642
2019-01-21 06:52:29 sell 0.00210000 238.09523810 0.50000000
2019-01-21 06:24:40 buy 0.00250000 149.14773873 0.37286935
2019-01-21 06:24:39 buy 0.00250000 149.06201291 0.37265503
2019-01-21 06:21:55 sell 0.00240000 1458.33333333 3.50000000
2019-01-21 06:21:49 sell 0.00250000 3000.00000000 7.50000000
2019-01-21 05:33:18 sell 0.00300000 87.40183787 0.26220551
2019-01-21 04:56:45 sell 0.00300000 456.26482880 1.36879449
2019-01-20 16:46:32 buy 0.00290000 161.69429024 0.46891344
2019-01-20 16:40:48 buy 0.00290000 185.08418276 0.53674413
2019-01-20 14:45:33 sell 0.00290000 20.00000000 0.05800000
2019-01-20 13:06:32 sell 0.00290000 1000.00000000 2.90000000
2019-01-20 13:06:32 sell 0.00290000 907.87099223 2.63282588
2019-01-20 12:18:13 sell 0.00290000 361.91900000 1.04956510
2019-01-20 12:18:01 sell 0.00300000 150.00000000 0.45000000
2019-01-20 10:44:02 sell 0.00290000 75.03759398 0.21760902
2019-01-20 08:11:02 buy 0.00340000 512.94500000 1.74401300
2019-01-20 07:30:02 sell 0.00340000 483.05615686 1.64239093
2019-01-20 07:24:25 sell 0.00340000 664.00266667 2.25760907
2019-01-20 07:00:59 sell 0.00390000 0.00000001 0.00000000
2019-01-20 07:00:57 sell 0.00390000 1025.64102563 4.00000000
2019-01-20 06:52:11 buy 0.00400000 1750.00000000 7.00000000
2019-01-20 06:44:51 buy 0.00400000 294.71350000 1.17885400
2019-01-20 06:44:51 buy 0.00390000 72.80000000 0.28392000
2019-01-20 04:33:02 sell 0.00400000 2481.03800000 9.92415200
2019-01-20 04:32:59 buy 0.00400000 18.96200000 0.07584800
2019-01-20 01:40:20 buy 0.00400000 5000.00000000 20.00000000
2019-01-20 01:40:20 buy 0.00400000 99.60040000 0.39840160
2019-01-20 01:40:20 buy 0.00400000 1250.00000000 5.00000000
2019-01-20 01:40:20 buy 0.00400000 200.00000000 0.80000000
2019-01-20 01:40:20 buy 0.00390000 10.00000000 0.03900000