Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.01700000 461953.16 4.55
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07969300 150.80 3.73
star ETH
Ethereum
542.00000000 399594.63 8.16
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.74 3.45
star FC
FuturesCoin
0.00001091 172.96 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.41 -0.56
star MRK
Mark
0.00006800 186.60 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005779 435.79 1.82
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.77 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.36 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02915300 3.55 2.80
All Content Creators Currency

AC3/ETH

Volume 24h: 1147.96 AC3

0.00054400 - 0.00060400

All Content Creators Currency (AC3) details

Site: ac3.io | BitcoinTalk | CoinMarketCap | Explorer

Sell orders

Total: AC3

Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Buy AC3

Last price 0.00060400

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00060400

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AC3 ETH
2018-06-18 18:40:03 sell 0.00060400 134.00000000 0.08093600
2018-06-18 18:39:55 sell 0.00060300 134.00000000 0.08080200
2018-06-18 18:39:46 sell 0.00060100 134.00000000 0.08053400
2018-06-18 18:39:37 sell 0.00060000 134.00000000 0.08040000
2018-06-18 18:39:20 sell 0.00056400 153.00000000 0.08629200
2018-06-18 18:39:05 sell 0.00055900 149.65218750 0.08365557
2018-06-18 18:38:55 sell 0.00055400 149.65218750 0.08290731
2018-06-18 18:38:39 sell 0.00054400 159.65218750 0.08685079
2018-06-17 18:21:02 sell 0.00053400 154.24242300 0.08236545
2018-06-17 18:20:42 sell 0.00052900 154.24242000 0.08159424
2018-06-17 18:20:27 sell 0.00050900 148.56529711 0.07561974
2018-06-17 18:20:15 sell 0.00058900 148.56529711 0.08750496
2018-06-17 18:20:00 buy 0.00060100 97.83316950 0.05879773
2018-06-17 18:19:51 sell 0.00060100 146.08678058 0.08779816
2018-06-17 18:19:50 sell 0.00060100 97.83316950 0.05879773
2018-06-16 19:07:09 sell 0.00060900 209.00000000 0.12728100
2018-06-16 19:06:56 sell 0.00061100 209.00000000 0.12769900
2018-06-16 19:06:26 sell 0.00061500 229.00000000 0.14083500
2018-06-16 19:06:06 sell 0.00062500 231.23232000 0.14452020
2018-06-16 19:05:43 sell 0.00063500 233.02757480 0.14797251
2018-06-15 18:51:58 sell 0.00064100 231.30897036 0.14826905
2018-06-15 18:51:30 sell 0.00064100 102.78785330 0.06588701
2018-06-15 18:50:43 sell 0.00064900 229.11898799 0.14869822
2018-06-15 18:50:43 sell 0.00064900 102.78785330 0.06670932
2018-06-14 22:10:29 sell 0.00061300 352.10313214 0.21583922
2018-06-14 22:09:51 sell 0.00062400 134.63708141 0.08401354
2018-06-14 22:09:27 sell 0.00065100 332.47331611 0.21644013
2018-06-14 22:09:25 sell 0.00065100 62.16376530 0.04046861
2018-06-13 17:16:30 sell 0.00060000 411.66223600 0.24699734
2018-06-13 17:16:19 sell 0.00059600 323.66236000 0.19290277
2018-06-13 17:16:08 sell 0.00057700 277.00000000 0.15982900
2018-06-13 17:15:58 sell 0.00060100 419.77223700 0.25228311
2018-06-13 17:15:44 sell 0.00060900 425.50251232 0.25913103
2018-06-13 17:11:06 buy 0.00065400 55.76707538 0.03647167
2018-06-13 17:11:06 buy 0.00062000 28.80831800 0.01786116
2018-06-13 17:11:06 buy 0.00060900 14.85156785 0.00904460
2018-06-13 17:11:06 buy 0.00060000 167.31869190 0.10039122
2018-06-13 17:11:06 buy 0.00059900 99.80000000 0.05978020
2018-06-13 17:11:06 buy 0.00059300 37.90996199 0.02248061
2018-06-12 19:12:52 buy 0.00059300 1.22856661 0.00072854
2018-06-12 18:20:41 sell 0.00052400 109.77347000 0.05752130
2018-06-12 18:20:30 sell 0.00054400 114.16418773 0.06210532
2018-06-12 18:20:20 sell 0.00055400 114.16418773 0.06324696
2018-06-12 18:14:44 sell 0.00054400 83.00000000 0.04515200
2018-06-12 18:14:34 sell 0.00055400 81.00000000 0.04487400
2018-06-12 18:14:23 sell 0.00057700 78.00000000 0.04500600
2018-06-12 18:13:24 sell 0.00058400 108.97998555 0.06364431
2018-06-12 18:13:23 sell 0.00058400 132.01828500 0.07709868
2018-06-11 16:55:39 sell 0.00059100 238.62104907 0.14102504
2018-06-11 16:54:50 sell 0.00054400 257.56563443 0.14011571
2018-06-11 16:53:57 sell 0.00055400 254.66223633 0.14108288
2018-06-11 16:53:43 sell 0.00057200 216.66236300 0.12393087
2018-06-11 16:53:31 sell 0.00057700 201.72237300 0.11639381
2018-06-11 16:53:19 sell 0.00058400 192.06719864 0.11216724
2018-06-11 16:53:07 sell 0.00058900 242.06719864 0.14257758
2018-06-10 20:52:56 buy 0.00059300 2.13849690 0.00126813
2018-06-10 18:34:03 sell 0.00057900 209.33473440 0.12120481
2018-06-10 18:33:49 sell 0.00057300 218.33833400 0.12510787
2018-06-10 18:33:32 sell 0.00056700 207.97223300 0.11792026
2018-06-10 18:33:19 sell 0.00056100 199.83346000 0.11210657
2018-06-10 18:33:07 sell 0.00055100 132.59667990 0.07306077
2018-06-10 18:33:04 buy 0.00054000 137.79055710 0.07440690
2018-06-10 18:32:52 sell 0.00054000 350.38832487 0.18920970
2018-06-10 18:32:39 sell 0.00059100 370.38832487 0.21889950
2018-06-09 16:33:35 sell 0.00059100 241.27702550 0.14259472
2018-06-09 16:33:22 sell 0.00058400 299.86776223 0.17512277
2018-06-09 16:33:05 sell 0.00057700 291.85125100 0.16839817
2018-06-09 16:32:48 sell 0.00059300 311.86762200 0.18493750
2018-06-09 16:32:30 sell 0.00059100 294.63038983 0.17412656
2018-06-09 16:32:18 sell 0.00059000 374.63038983 0.22103193
2018-06-08 16:44:37 sell 0.00059300 577.62330000 0.34253062
2018-06-08 16:44:11 sell 0.00057500 818.31692047 0.47053223
2018-06-08 16:44:02 sell 0.00059100 818.31692047 0.48362530
2018-06-07 15:24:33 sell 0.00059500 125.66334000 0.07476969
2018-06-07 15:24:23 sell 0.00050900 445.66334000 0.22684264
2018-06-07 15:24:07 sell 0.00059500 565.66334000 0.33656969
2018-06-07 15:23:34 sell 0.00059800 827.75140468 0.49499534
2018-06-06 17:18:50 sell 0.00059900 828.02555927 0.49598731
2018-06-06 17:18:50 sell 0.00059900 99.80000000 0.05978020
2018-06-06 16:48:45 sell 0.00060000 358.00922477 0.21480553
2018-06-06 16:48:45 sell 0.00060000 167.31869190 0.10039122
2018-06-06 16:01:32 sell 0.00060500 0.32585475 0.00019714
2018-06-06 16:01:32 sell 0.00060500 174.02359980 0.10528428
2018-06-05 16:30:39 sell 0.00060900 151.89870000 0.09250631
2018-06-05 16:30:24 sell 0.00061500 164.89876000 0.10141274
2018-06-05 16:30:08 sell 0.00061300 156.66223600 0.09603395
2018-06-05 16:29:55 sell 0.00061100 173.93433715 0.10627388
2018-06-05 14:45:58 sell 0.00058400 154.12135100 0.09000687
2018-06-05 14:45:42 sell 0.00058900 177.83216306 0.10474314
2018-06-05 14:45:31 sell 0.00060100 177.83216306 0.10687713
2018-06-05 11:01:22 sell 0.00025600 2.89245930 0.00074047
2018-06-05 10:58:32 buy 0.00030100 166.97295960 0.05025886
2018-06-05 10:50:33 buy 0.00030100 29.22027953 0.00879530
2018-06-05 10:48:25 sell 0.00030100 19.66223600 0.00591833
2018-06-04 14:26:33 sell 0.00062300 108.19453183 0.06740519
2018-06-04 14:26:04 sell 0.00058400 156.33063333 0.09129709
2018-06-04 14:25:50 sell 0.00059200 159.33063333 0.09432373
2018-06-04 14:25:39 sell 0.00060000 179.33063333 0.10759838
2018-06-03 17:07:30 sell 0.00057700 178.00000000 0.10270600
2018-06-03 17:07:14 sell 0.00057500 177.00000000 0.10177500