Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3579.81100000 236251.53 -1.58
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11710000 114609.37 -11.02
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.08000000 104486.27 -2.47
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00890000 1.56 0.60
star LTC
Litecoin
31.84500000 51381.90 -0.96
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.07 2.91
star TRX
TRON
0.02870000 162.33 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.18 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
All Content Creators Currency

AC3/ETH

Volume 24h: 0.00 AC3

0.00000000 - 0.00000000

All Content Creators Currency (AC3) details

Site: ac3.io | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Sell orders

Total: AC3

Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Buy AC3

Last price 0.00000500

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00000500

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AC3 ETH
2019-01-10 17:12:19 sell 0.00000500 5.32900000 0.00002665
2019-01-08 18:00:08 sell 0.00000400 604.38451449 0.00241754
2019-01-08 10:47:58 sell 0.00000400 500.00000000 0.00200000
2019-01-07 21:33:50 buy 0.00000900 40.66058443 0.00036595
2019-01-07 02:44:11 sell 0.00000900 100.00000000 0.00090000
2019-01-05 10:00:20 sell 0.00002700 15.51608770 0.00041893
2019-01-04 12:22:21 buy 0.00002700 41.56909749 0.00112237
2019-01-04 12:18:03 buy 0.00002700 4.80444444 0.00012972
2019-01-04 12:02:59 buy 0.00002700 927.79957111 0.02505059
2019-01-04 11:45:38 buy 0.00002700 17.82688696 0.00048133
2019-01-03 11:04:48 sell 0.00002700 20.79166666 0.00056137
2019-01-02 23:47:36 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:33 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:32 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:31 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:31 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:30 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:29 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:28 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:27 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:27 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:26 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:25 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:25 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:24 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:24 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:23 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:22 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:22 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:21 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:21 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:20 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:20 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:19 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:17 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:17 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:16 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:16 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:47:13 buy 0.00007200 0.15000055 0.00001080
2019-01-02 23:46:29 sell 0.00002700 2.00000000 0.00005400
2019-01-02 23:39:56 buy 0.00009500 0.43884211 0.00004169
2019-01-02 23:39:52 buy 0.00009500 0.55555000 0.00005278
2019-01-02 23:39:51 buy 0.00009500 0.55555000 0.00005278
2019-01-02 23:39:50 buy 0.00009500 0.55555000 0.00005278
2019-01-02 23:39:50 buy 0.00009500 0.55555000 0.00005278
2019-01-02 23:39:48 buy 0.00009500 0.55555000 0.00005278
2018-12-30 21:40:43 sell 0.00002900 21.41944086 0.00062116
2018-12-30 20:57:43 sell 0.00002900 4.07614551 0.00011821
2018-12-30 20:46:19 sell 0.00002900 18.72448434 0.00054301
2018-12-30 20:46:19 sell 0.00002900 9.38819171 0.00027226
2018-12-30 20:37:49 sell 0.00002900 24.34146341 0.00070590
2018-12-30 20:22:06 sell 0.00002900 0.99999988 0.00002900
2018-12-29 20:43:56 buy 0.00010900 10.00000000 0.00109000
2018-12-29 20:43:51 sell 0.00010200 1552.27214953 0.15833176
2018-12-29 20:43:46 sell 0.00010400 1552.27214953 0.16143630
2018-12-29 20:43:39 sell 0.00010700 1552.27214953 0.16609312
2018-12-29 20:43:30 buy 0.00010900 10.00000000 0.00109000
2018-12-29 20:43:30 buy 0.00009900 0.81600000 0.00008078
2018-12-28 15:56:54 buy 0.00011800 8.55238439 0.00100918
2018-12-28 15:56:49 sell 0.00011200 1446.73880342 0.16203475
2018-12-28 15:56:43 sell 0.00011500 1446.73880342 0.16637496
2018-12-28 15:56:37 sell 0.00011700 1446.73880342 0.16926844
2018-12-27 23:03:18 buy 0.00011900 100.00000000 0.01190000
2018-12-27 23:03:12 sell 0.00005000 11.04900000 0.00055245
2018-12-27 23:03:12 sell 0.00005100 78.70980400 0.00401420
2018-12-27 23:03:08 sell 0.00007100 560.94140845 0.03982684
2018-12-27 17:02:12 buy 0.00011900 40.00000000 0.00476000
2018-12-27 17:02:08 sell 0.00011100 1249.70192982 0.13871691
2018-12-27 17:02:03 sell 0.00011200 1249.70192982 0.13996662
2018-12-27 17:01:57 sell 0.00011400 1249.70192982 0.14246602
2018-12-27 01:56:35 sell 0.00011800 1205.99387387 0.14230728
2018-12-27 01:56:29 sell 0.00011700 1205.99387387 0.14110128
2018-12-27 01:56:23 sell 0.00011600 1205.99387387 0.13989529
2018-12-27 01:56:17 sell 0.00011500 1205.99387387 0.13868930
2018-12-27 01:56:11 sell 0.00011400 1205.99387387 0.13748330
2018-12-27 01:56:06 sell 0.00011300 1205.99387387 0.13627731
2018-12-27 01:56:01 sell 0.00011200 1205.99387387 0.13507131
2018-12-27 01:55:55 sell 0.00011100 1205.99387387 0.13386532
2018-12-27 01:55:48 sell 0.00011100 1305.99387387 0.14496532
2018-12-26 18:20:10 buy 0.00011900 85.32403361 0.01015356
2018-12-26 15:00:06 buy 0.00011900 250.01512605 0.02975180
2018-12-25 19:31:13 buy 0.00013400 75.85791045 0.01016496
2018-12-24 19:50:32 buy 0.00013400 169.75757506 0.02274752
2018-12-24 19:50:32 buy 0.00013300 30.24242494 0.00402224
2018-12-24 19:50:32 buy 0.00013200 1600.00000000 0.21120000
2018-12-22 21:58:36 buy 0.00013600 21.02331859 0.00285917
2018-12-22 21:58:30 sell 0.00012000 1147.88384615 0.13774606
2018-12-22 21:58:26 sell 0.00012000 1147.88384615 0.13774606
2018-12-22 21:58:21 sell 0.00012000 1147.88384615 0.13774606
2018-12-22 21:58:19 sell 0.00012000 1147.88384615 0.13774606
2018-12-22 21:58:11 sell 0.00013000 1147.88384615 0.14922490
2018-12-11 13:12:42 buy 0.00014400 36.86563333 0.00530865
2018-12-11 04:58:55 sell 0.00014300 8.25105983 0.00117990
2018-12-11 03:34:54 sell 0.00014300 55.33355555 0.00791270
2018-12-10 21:58:38 sell 0.00014300 1000.00000000 0.14300000
2018-12-10 21:58:28 sell 0.00008000 1682.60000000 0.13460800
2018-12-10 21:58:23 sell 0.00008100 179.19541176 0.01451483
2018-12-10 21:58:17 sell 0.00008500 179.19541176 0.01523161
2018-12-10 21:57:58 sell 0.00014100 107.69415493 0.01518488
2018-12-10 21:57:50 sell 0.00014200 107.69415493 0.01529257