Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 393.37 -1.56
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.15 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000291 101.23 12.03
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00790000 87181.94 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
All Content Creators Currency

AC3/ETH

Volume 24h: 2613.68 AC3

0.00022200 - 0.00030000

All Content Creators Currency (AC3) details

Site: ac3.io | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Sell orders

Total: AC3

Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Buy AC3

Last price 0.00030000

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00030000

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AC3 ETH
2018-11-12 22:39:02 sell 0.00030000 10.65534557 0.00319660
2018-11-12 20:43:30 buy 0.00030000 50.05200167 0.01501560
2018-11-12 19:48:31 buy 0.00025600 142.96988993 0.03660029
2018-11-12 18:03:08 buy 0.00025700 24.20589432 0.00622091
2018-11-12 18:03:05 sell 0.00025600 545.54660156 0.13965993
2018-11-12 18:02:56 sell 0.00022200 630.35950450 0.13993981
2018-11-12 18:02:51 sell 0.00023100 607.01406926 0.14022025
2018-11-12 18:02:41 sell 0.00023400 600.43276770 0.14050127
2018-11-12 18:02:39 buy 0.00023400 2.44496734 0.00057212
2018-11-10 18:08:23 sell 0.00023400 604.08581197 0.14135608
2018-11-10 18:08:13 sell 0.00023000 614.38341991 0.14130819
2018-11-10 18:08:08 sell 0.00023100 614.38341991 0.14192257
2018-11-09 19:04:58 buy 0.00023900 73.77000000 0.01763103
2018-11-09 19:04:52 sell 0.00023800 671.73668067 0.15987333
2018-11-09 19:04:44 sell 0.00023700 675.92286920 0.16019372
2018-11-09 19:04:34 sell 0.00023400 685.96055556 0.16051477
2018-11-08 15:53:54 buy 0.00025000 36.55873867 0.00913968
2018-11-08 15:53:50 sell 0.00022000 772.70190909 0.16999442
2018-11-08 15:53:45 sell 0.00024000 709.72962500 0.17033511
2018-11-07 01:56:26 sell 0.00025700 664.11066148 0.17067644
2018-11-07 01:56:07 sell 0.00025500 670.66070588 0.17101848
2018-11-07 01:55:54 sell 0.00022200 771.89729730 0.17136120
2018-11-07 01:55:46 sell 0.00024400 703.70750000 0.17170463
2018-11-07 01:55:44 buy 0.00024400 19.98000000 0.00487512
2018-10-22 15:16:19 buy 0.00024400 2000.00000000 0.48800000
2018-10-21 21:54:11 sell 0.00024400 485.98206478 0.11857962
2018-10-21 21:54:06 sell 0.00024500 485.98206478 0.11906561
2018-10-21 21:53:59 sell 0.00024700 485.98206478 0.12003757
2018-10-21 21:53:40 sell 0.00024500 210.00000000 0.05145000
2018-10-21 21:53:25 sell 0.00024800 485.40818548 0.12038123
2018-10-21 01:59:06 sell 0.00034300 10.45367347 0.00358561
2018-10-20 19:41:42 sell 0.00034300 351.66900875 0.12062247
2018-10-20 19:41:29 sell 0.00033100 355.13129032 0.11754846
2018-10-20 19:41:22 sell 0.00034100 355.13129032 0.12109977
2018-10-20 19:40:52 sell 0.00034000 250.98070381 0.08533344
2018-10-20 19:40:42 sell 0.00034100 260.98070381 0.08899442
2018-10-19 18:45:22 sell 0.00032500 274.37775080 0.08917277
2018-10-19 18:45:20 sell 0.00032500 335.91938766 0.10917380
2018-10-19 18:44:52 sell 0.00034100 582.82716055 0.19874406
2018-10-19 18:44:50 sell 0.00034100 16.02445235 0.00546434
2018-10-19 18:44:27 sell 0.00034100 600.05172816 0.20461764
2018-10-19 18:44:26 sell 0.00034100 200.85328650 0.06849097
2018-10-17 20:35:59 sell 0.00034100 801.76555556 0.27340205
2018-10-17 20:35:54 sell 0.00034200 801.76555556 0.27420382
2018-10-17 20:35:46 buy 0.00034400 100.00000000 0.03440000
2018-10-17 20:35:33 sell 0.00034300 708.78372434 0.24311282
2018-10-17 20:35:25 sell 0.00034200 708.78372434 0.24240403
2018-10-17 20:35:16 sell 0.00034100 808.78372434 0.27579525
2018-10-15 19:36:20 buy 0.00034400 100.00000000 0.03440000
2018-10-15 19:36:17 sell 0.00033300 812.19615836 0.27046132
2018-10-15 19:36:10 sell 0.00034100 812.19615836 0.27695889
2018-10-11 20:30:49 buy 0.00034400 10.00000000 0.00344000
2018-10-11 20:30:44 sell 0.00031100 816.13181287 0.25381699
2018-10-11 20:30:38 sell 0.00032400 816.13181287 0.26442671
2018-10-11 20:30:31 sell 0.00034100 816.13181287 0.27830095
2018-10-11 20:30:25 sell 0.00034200 816.13181287 0.27911708
2018-10-03 17:21:50 buy 0.00034400 10.00000000 0.00344000
2018-10-03 17:21:46 sell 0.00033500 821.80363636 0.27530422
2018-10-03 17:21:38 sell 0.00034100 821.80363636 0.28023504
2018-10-02 17:50:21 sell 0.00016700 0.66566600 0.00011117
2018-10-02 15:19:52 sell 0.00016700 1.33033400 0.00022217
2018-10-01 18:35:29 buy 0.00034400 10.00000000 0.00344000
2018-10-01 18:35:22 sell 0.00033100 825.93166667 0.27338338
2018-10-01 18:35:18 sell 0.00033500 825.93166667 0.27668711
2018-10-01 18:35:12 sell 0.00034000 825.93166667 0.28081677
2018-10-01 18:35:06 sell 0.00034200 825.93166667 0.28246863
2018-09-27 17:08:55 buy 0.00034400 10.00000000 0.00344000
2018-09-27 17:08:50 sell 0.00033600 828.47110787 0.27836629
2018-09-27 17:08:43 sell 0.00034100 828.47110787 0.28250865
2018-09-27 17:08:37 sell 0.00034300 828.47110787 0.28416559
2018-09-26 01:48:48 sell 0.00034300 579.07258462 0.19862190
2018-09-26 01:48:34 sell 0.00032100 879.07258462 0.28218230
2018-09-26 01:48:28 sell 0.00032500 879.07258462 0.28569859
2018-09-26 01:48:13 sell 0.00033100 844.46258065 0.27951711
2018-09-26 01:48:05 sell 0.00033300 844.46258065 0.28120604
2018-09-26 01:47:59 sell 0.00033500 844.46258065 0.28289496
2018-09-26 01:47:53 sell 0.00034100 844.46258065 0.28796174
2018-09-24 16:02:18 buy 0.00034400 10.00000000 0.00344000
2018-09-24 16:02:13 sell 0.00025100 1129.35070313 0.28346703
2018-09-24 16:02:06 sell 0.00025600 1129.35070313 0.28911378
2018-09-24 16:01:47 sell 0.00031100 922.93117302 0.28703159
2018-09-24 16:01:32 sell 0.00034000 852.93117302 0.28999660
2018-09-24 16:01:24 sell 0.00034100 852.93117302 0.29084953
2018-09-21 18:49:02 sell 0.00034100 854.64043988 0.29143239
2018-09-21 18:48:49 sell 0.00032200 892.08203077 0.28725041
2018-09-21 18:48:43 sell 0.00032700 892.08203077 0.29171082
2018-09-21 18:48:33 sell 0.00032500 902.08203077 0.29317666
2018-09-21 18:48:19 sell 0.00033700 858.14501458 0.28919487
2018-09-21 18:48:11 sell 0.00034300 858.14501458 0.29434374
2018-09-20 23:32:59 sell 0.00016700 1.53300000 0.00025601
2018-09-19 21:01:13 buy 0.00034400 50.00000000 0.01720000
2018-09-19 21:01:04 sell 0.00032500 844.56378299 0.27448323
2018-09-19 21:00:59 sell 0.00032500 844.56378299 0.27448323
2018-09-19 21:00:53 sell 0.00033200 844.56378299 0.28039518
2018-09-19 21:00:49 sell 0.00033200 844.56378299 0.28039518
2018-09-19 21:00:42 sell 0.00033400 844.56378299 0.28208430
2018-09-19 21:00:36 sell 0.00034000 844.56378299 0.28715169
2018-09-19 21:00:29 sell 0.00034000 844.56378299 0.28715169
2018-09-19 21:00:15 sell 0.00034100 876.56378299 0.29890825
2018-09-18 17:20:27 buy 0.00034400 100.00000000 0.03440000