Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7350.17400000 584844.13 -1.96
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.46 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.32000000 588927.00 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.82 2.70
star FC
FuturesCoin
0.00000466 0.26 3.43
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000682 16.78 -3.37
star MRK
Mark
0.00009200 346.32 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: AC3

Price
BTC
Amount
AC3
Amount
BTC
Depth
AC3

Buy AC3

Last price 0.00004350

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00004350

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
AC3
Amount
BTC
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AC3 BTC
2018-05-26 23:38:50 buy 0.00004350 2.29425287 0.00009980
2018-05-26 23:18:50 buy 0.00004350 15.75720077 0.00068544
2018-05-26 23:18:50 buy 0.00004349 30.13477038 0.00131056
2018-05-26 23:12:59 sell 0.00004309 950.00000000 0.04093550
2018-05-26 23:12:55 buy 0.00004309 18.42230332 0.00079382
2018-05-26 23:10:51 sell 0.00004309 1156.67662200 0.04984120
2018-05-26 23:10:24 sell 0.00004209 788.63346000 0.03319358
2018-05-26 23:10:13 sell 0.00004211 1277.12352350 0.05377967
2018-05-26 23:10:03 sell 0.00004209 1210.10232353 0.05093321
2018-05-26 23:09:43 sell 0.00004249 1180.10968039 0.05014286
2018-05-26 22:28:52 buy 0.00004036 12.36372646 0.00049900
2018-05-26 15:25:47 sell 0.00004099 6.50085387 0.00026647
2018-05-26 15:25:47 sell 0.00004299 4.96789951 0.00021357
2018-05-26 15:25:47 sell 0.00004399 0.34742439 0.00001528
2018-05-26 13:46:16 sell 0.00004399 13.97000000 0.00061454
2018-05-26 10:35:07 sell 0.00004399 6.28225736 0.00027636
2018-05-26 07:32:54 buy 0.00004499 4.43654145 0.00019960
2018-05-26 06:26:52 buy 0.00004499 2.21827073 0.00009980
2018-05-26 03:35:25 sell 0.00004411 117.62236000 0.00518832
2018-05-26 03:35:11 sell 0.00004262 999.62623600 0.04260407
2018-05-26 03:35:01 sell 0.00004265 1007.66223000 0.04297679
2018-05-26 03:34:49 sell 0.00004321 1150.14235230 0.04969765
2018-05-26 03:34:37 sell 0.00004378 1380.14527181 0.06042276
2018-05-25 20:28:01 buy 0.00004474 32.80420206 0.00146766
2018-05-25 20:24:48 buy 0.00004474 19.47809566 0.00087145
2018-05-25 17:46:34 sell 0.00004411 677.66234000 0.02989169
2018-05-25 17:46:19 sell 0.00004274 1490.16073935 0.06368947
2018-05-25 17:43:10 buy 0.00004300 6.54428605 0.00028140
2018-05-24 16:35:21 sell 0.00004475 589.66334000 0.02638743
2018-05-24 16:35:07 sell 0.00004309 674.66230000 0.02907120
2018-05-24 16:34:52 sell 0.00004209 617.43074364 0.02598766
2018-05-24 16:34:52 sell 0.00004240 154.61800000 0.00655580
2018-05-24 16:34:52 sell 0.00004241 89.25038104 0.00378511
2018-05-24 16:34:30 sell 0.00004440 724.61800000 0.03217304
2018-05-24 16:28:57 buy 0.00004500 5.93064119 0.00026688
2018-05-24 16:28:57 buy 0.00004450 108.82246584 0.00484260
2018-05-24 16:28:57 buy 0.00004449 73.91271744 0.00328838
2018-05-24 16:28:57 buy 0.00004100 46.85567563 0.00192108
2018-05-24 16:28:57 buy 0.00004099 52.57577946 0.00215508
2018-05-24 10:02:54 buy 0.00004099 2.43474018 0.00009980
2018-05-24 06:45:02 buy 0.00004099 4.86948036 0.00019960
2018-05-23 23:26:33 buy 0.00004100 3.14432437 0.00012892
2018-05-23 23:26:33 buy 0.00004099 16.33282201 0.00066948
2018-05-23 22:54:14 sell 0.00004094 779.00000000 0.03189226
2018-05-23 22:53:52 sell 0.00004098 798.85454368 0.03273706
2018-05-23 22:53:48 buy 0.00004098 9.96000000 0.00040816
2018-05-23 21:24:53 sell 0.00003004 156.40896474 0.00469853
2018-05-23 21:24:53 sell 0.00003005 7.85156356 0.00023594
2018-05-23 21:24:53 sell 0.00003006 9.98000000 0.00030000
2018-05-23 21:24:53 sell 0.00003007 6.56800798 0.00019750
2018-05-23 18:38:45 sell 0.00003000 163.75600000 0.00491268
2018-05-23 18:38:45 sell 0.00003109 52.00000000 0.00161668
2018-05-23 18:38:45 sell 0.00003254 18.66223600 0.00060727
2018-05-23 18:38:45 sell 0.00003301 7.87623000 0.00025999
2018-05-23 18:21:38 sell 0.00004474 615.38344000 0.02753226
2018-05-23 18:21:19 sell 0.00004359 711.57774000 0.03101767
2018-05-23 18:21:02 sell 0.00004399 632.62223600 0.02782905
2018-05-23 18:20:49 sell 0.00004365 577.27622360 0.02519811
2018-05-23 18:20:36 sell 0.00004275 782.11111111 0.03343525
2018-05-23 18:18:49 sell 0.00004444 809.88231323 0.03599117
2018-05-23 17:39:40 sell 0.00003189 16.66223600 0.00053136
2018-05-23 17:39:36 sell 0.00003445 27.62223600 0.00095159
2018-05-23 17:21:33 sell 0.00004593 677.37334700 0.03111176
2018-05-23 17:21:16 sell 0.00004076 843.37345200 0.03437590
2018-05-23 17:21:01 sell 0.00004109 799.37357330 0.03284626
2018-05-23 17:20:51 sell 0.00004111 699.37357330 0.02875125
2018-05-23 17:20:35 sell 0.00004165 837.62723700 0.03488717
2018-05-23 17:20:16 sell 0.00004201 777.62230000 0.03266791
2018-05-23 17:19:46 sell 0.00004209 544.76222360 0.02292904
2018-05-23 17:19:27 sell 0.00004223 777.78722446 0.03284595
2018-05-23 17:19:15 sell 0.00004255 809.26373400 0.03443417
2018-05-23 17:18:59 sell 0.00004509 812.46684409 0.03663413
2018-05-23 15:32:06 sell 0.00004324 799.00000000 0.03454876
2018-05-23 15:31:48 sell 0.00004224 744.00000000 0.03142656
2018-05-23 15:04:08 sell 0.00004097 788.00000000 0.03228436
2018-05-23 15:03:57 sell 0.00004124 616.00000000 0.02540384
2018-05-23 15:03:50 sell 0.00004178 525.00000000 0.02193450
2018-05-23 15:03:43 sell 0.00004176 754.00000000 0.03148704
2018-05-23 15:03:34 sell 0.00004209 915.85531005 0.03854835
2018-05-23 13:15:35 sell 0.00002100 5.00000000 0.00010500
2018-05-23 13:15:16 sell 0.00003600 2.50000000 0.00009000
2018-05-23 12:51:03 sell 0.00003600 30.00000000 0.00108000
2018-05-23 12:50:50 sell 0.00003650 111.55557699 0.00407178
2018-05-23 12:50:40 sell 0.00003651 30.00000000 0.00109530
2018-05-23 12:50:27 sell 0.00003652 16.36555312 0.00059767
2018-05-23 07:20:57 buy 0.00004000 20.00000000 0.00080000
2018-05-22 22:48:34 buy 0.00004000 10.00000000 0.00040000
2018-05-22 21:46:43 buy 0.00004000 95.00000000 0.00380000
2018-05-22 21:22:36 buy 0.00004000 29.94000000 0.00119760
2018-05-22 21:14:27 buy 0.00004000 4.20950000 0.00016838
2018-05-22 21:13:39 buy 0.00003998 14.97930472 0.00059887
2018-05-22 19:16:59 sell 0.00003650 88.44442301 0.00322822
2018-05-22 19:16:59 sell 0.00003660 30.00000000 0.00109800
2018-05-22 19:16:59 sell 0.00003744 17.67657699 0.00066181
2018-05-22 17:43:47 sell 0.00004043 21.86148899 0.00088386
2018-05-22 16:44:38 sell 0.00004316 177.66222360 0.00766790
2018-05-22 16:44:38 sell 0.00004356 166.62236300 0.00725807
2018-05-22 16:44:38 sell 0.00004380 193.73440000 0.00848557
2018-05-22 16:44:38 sell 0.00004389 293.62236300 0.01288709
2018-05-22 16:44:01 sell 0.00004307 199.62233600 0.00859773