Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004244 0.19 -3.42
star AC3
A.C.C.C.
0.00053400 0.53 -12.55
star AC3
A.C.C.C.
0.31990000 962.28 8.10
star AKN
Akencash
0.00001231 0.14 15.92
star AKN
Akencash
0.05570000 0.00 0.00
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.07 -2.90
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00013000 0.95 -2.38
star BCH
Bitcoin Cash
0.15115199 0.00 0.00
star BQ
Bitqy
0.00000055 0.00 0.00
star BRIA
Briacoin
0.00005301 0.44 -13.19
star BRIA
Briacoin
0.00090000 23.53 11.11
star BRIA
Briacoin
0.46000000 6236.84 13.04
star BTC
Bitcoin
6487.02800000 389104.10 -1.52
star BTCZ
BitcoinZ
0.00000023 0.04 -8.70
star BTCZ
BitcoinZ
0.00000307 0.00 0.00
star BTCZ
BitcoinZ
0.00130000 0.33 -7.69
star BTS
BitShares
0.00002050 0.00 0.00
star BTS
BitShares
0.00050000 0.01 0.00
star BTS
BitShares
0.04170000 0.00 0.00
star CARE
CARE
0.00001278 0.03 1.02
star CARS
Car Sharing
0.00000115 0.73 5.22
star CBS
Cerberus
0.00000202 0.00 0.00
star CBS
Cerberus
0.39840000 0.00 0.00
star CCRB
CryptoCarbon
0.00001513 0.00 0.00
star CDY
Bitcoin Candy
0.00000035 0.00 0.00
star CNET
Contractnet
0.00003301 0.08 2.45
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00001745 7.72 26.93
star DASC
DasCoin
0.00021300 2.52 20.66
star DASC
DasCoin
0.08490000 4913.53 3.42
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000091 0.00 0.00
star DIM
DIM Coin
0.00580000 70.27 0.00
star ERT
Eroiy
0.00000050 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00221770 3.23 -0.92
star ETH
Ethereum
0.07688000 98.01 -0.35
star ETH
Ethereum
499.34000000 333541.09 -1.64
star EVN
EvenCoin
0.00000028 0.00 -25.00
star FC
FuturesCoin
0.00000083 16.69 6.02
star FC
FuturesCoin
0.00001075 161.49 4.74
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000116 0.12 8.62
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00980000 0.00 0.00
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.01000000 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star GPC
Graphic Processor Coin
0.07300000 17160.00 2.74
star HWC
HollyWoodCoin
0.00015000 0.05 -0.67
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 -41.94
star LINDA
Linda
0.00099800 0.00 0.00
star LINDA
Linda
0.00220000 0.00 0.00
star LTC
Litecoin
0.01472500 1.21 -1.35
star LTC
Litecoin
95.40560000 44257.70 -3.21
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000553 13.80 -3.98
star MRK
Mark
0.00007200 234.11 -2.78
star NOAH
NOAH Coin
0.00000084 2.22 2.38
star NOAH
NOAH Coin
0.00001000 13.95 -10.00
star NOAH
NOAH Coin
0.00540000 249.90 -1.85
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00004300 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016369 0.70 -0.37
star PZM
Prizm
1.04000000 13194.21 1.92
star QBIC
QBIC
0.00003030 0.00 0.66
star QBIC
QBIC
0.21100000 9.71 0.00
star R7
Regalseven
0.00000003 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005693 295.12 0.18
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 -5.63
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00055100 0.00 0.00
star RST
Risk Sharing Token
0.00636500 0.62 -41.40
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001081 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000002 0.00 0.00
star SPA
SPARTA
0.00021000 83.05 42.86
star SPD
SPINDLE
0.00000200 0.15 0.50
star SPD
SPINDLE
0.00002900 0.10 0.00
star SPD
SPINDLE
0.99000000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.01 -66.67
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000012 0.03 0.00
star TFT
ThreeFold Token
0.00001500 2.10 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.01 2.78
star TLC
TL Coin
0.00079500 0.00 0.00
star TLC
TL Coin
0.49990000 4916.78 19.78
star TRF
TravelFlex Coin
0.00000643 4.00 -9.95
star TRF
TravelFlex Coin
0.00010100 0.41 8.91
star TRF
TravelFlex Coin
0.04500000 0.00 0.00
star TRKC
Truckcoin
0.00000006 0.00 0.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00250000 0.00 0.00
star UCASH
Universal Cash
0.00000042 0.00 0.00
star UCASH
Universal Cash
0.00000700 0.16 14.29
star UCASH
Universal Cash
0.00280000 18.55 -3.57
star UCOM
U.C.C.
0.00014006 0.13 -7.10
star UCOM
U.C.C.
0.00800000 0.00 0.00
star UCOM
U.C.C.
0.93000000 17.00 -2.15
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000510 0.00 0.00
star VIC
Victorium
0.04500000 0.00 0.00
star XEM
XEM
0.00003289 0.00 0.00
star XMR
Monero
0.01907300 7.92 -1.13
star XMV
MoneroV
0.00002152 0.01 -0.05
star XMV
MoneroV
0.11000000 3.43 0.00
star XRP
Ripple
0.00008150 0.09 1.83
star XRP
Ripple
0.53400000 50.90 4.49
star ZEC
Zcash
0.02851700 1.74 -2.55
Bitcoin

BTC/USD

Volume 24h: 59.43 BTC

6442.79000000 - 6682.40000000

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 6487.02800000

Fee:
0  BTC
Buy

Sell BTC

Last price 6487.02800000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-06-18 03:43:28 sell 6487.02800000 0.04574500 296.74909586
2018-06-18 03:42:50 buy 6488.44200000 0.01931860 125.34761562
2018-06-18 03:42:50 buy 6486.52300000 0.01129340 73.25489885
2018-06-18 03:42:38 sell 6486.52300000 0.01712300 111.06873333
2018-06-18 03:42:38 sell 6489.04800000 0.01924960 124.91157838
2018-06-18 03:42:21 sell 6489.04800000 0.02431640 157.79028679
2018-06-18 03:42:21 sell 6490.26000000 0.03060360 198.62532094
2018-06-18 03:39:54 sell 6490.26000000 0.00268240 17.40947342
2018-06-18 03:39:54 sell 6490.66400000 0.00052700 3.42057993
2018-06-18 03:39:54 sell 6491.67400000 0.03416100 221.76207551
2018-06-18 03:39:54 sell 6492.17900000 0.00306960 19.92839266
2018-06-18 03:39:12 sell 6492.17900000 0.00845240 54.87449378
2018-06-18 03:39:12 sell 6492.68400000 0.03596560 233.51327567
2018-06-18 03:38:59 sell 6492.68400000 0.01999740 129.83679902
2018-06-18 03:38:59 sell 6492.98700000 0.03711500 240.98721251
2018-06-18 03:38:59 sell 6493.89600000 0.00030060 1.95206514
2018-06-18 03:37:17 sell 6493.89600000 0.00938040 60.91534204
2018-06-18 03:37:17 sell 6494.19900000 0.03603160 233.99638069
2018-06-18 03:35:34 sell 6494.19900000 0.01742340 113.15102686
2018-06-18 03:35:34 sell 6494.30000000 0.02353260 152.82776418
2018-06-18 03:33:26 sell 6494.30000000 0.00129740 8.42570482
2018-06-18 03:33:20 buy 6494.30000000 0.02116100 137.42588230
2018-06-18 03:32:48 buy 6492.98700000 0.01708600 110.93917588
2018-06-18 03:30:02 buy 6492.17900000 0.03754200 243.72938402
2018-06-18 03:28:01 buy 6491.67400000 0.00011700 0.75952586
2018-06-18 03:28:01 buy 6490.26000000 0.00968600 62.86465836
2018-06-18 03:26:59 buy 6490.26000000 0.03295700 213.89949882
2018-06-18 03:26:59 buy 6490.26000000 0.00130700 8.48276982
2018-06-18 03:26:59 buy 6490.26000000 0.02013300 130.66840458
2018-06-18 03:26:59 buy 6490.26000000 0.02685500 174.29593230
2018-06-18 03:26:59 buy 6490.26000000 0.01393000 90.40932180
2018-06-18 03:26:59 buy 6489.25000000 0.00286100 18.56574425
2018-06-18 03:24:43 buy 6489.25000000 0.04022100 261.00412425
2018-06-18 03:24:43 buy 6489.25000000 0.01065800 69.16242650
2018-06-18 03:24:43 buy 6489.25000000 0.03422200 222.07511350
2018-06-18 03:24:43 buy 6489.25000000 0.01056000 68.52648000
2018-06-18 03:22:36 buy 6489.25000000 0.00271900 17.64427075
2018-06-18 03:20:52 buy 6489.25000000 0.01726500 112.03690125
2018-06-18 03:18:49 sell 6489.25000000 0.00962000 62.42658500
2018-06-18 03:18:49 buy 6489.25000000 0.02182500 141.62788125
2018-06-18 03:16:55 buy 6489.25000000 0.02842900 184.48288825
2018-06-18 03:16:55 buy 6489.25000000 0.02075500 134.68438375
2018-06-18 03:16:55 buy 6488.24000000 0.00865900 56.18167016
2018-06-18 03:14:58 buy 6488.24000000 0.01217900 79.02027496
2018-06-18 03:14:58 buy 6487.93700000 0.01196700 77.64114208
2018-06-18 03:14:58 buy 6486.92700000 0.02004000 129.99801708
2018-06-18 03:14:26 sell 6486.92700000 0.01017300 65.99150837
2018-06-18 03:14:26 sell 6486.92700000 0.01866000 121.04605782
2018-06-18 03:12:36 buy 6486.92700000 0.01040900 67.52242314
2018-06-18 03:12:36 buy 6486.82600000 0.02008200 130.26843973
2018-06-18 03:10:03 sell 6486.82600000 0.01919200 124.49516459
2018-06-18 03:10:03 buy 6486.82600000 0.02725500 176.79844263
2018-06-18 03:08:11 sell 6486.82600000 0.01738900 112.79941731
2018-06-18 03:05:53 sell 6487.93700000 0.00048500 3.14664945
2018-06-18 03:05:53 sell 6488.13900000 0.04146000 268.99824294
2018-06-18 03:03:40 sell 6488.24000000 0.00908200 58.92619568
2018-06-18 03:03:40 sell 6488.64400000 0.01331000 86.36385164
2018-06-18 03:03:40 sell 6488.74500000 0.00849300 55.10891129
2018-06-18 03:01:35 sell 6488.74500000 0.01009500 65.50388078
2018-06-18 03:01:35 sell 6489.55300000 0.00279400 18.13181108
2018-06-18 03:01:35 sell 6490.46200000 0.00141400 9.17751327
2018-06-18 03:01:35 sell 6490.56300000 0.00311500 20.21810375
2018-06-18 03:01:35 sell 6494.30000000 0.02766400 179.65831520
2018-06-18 03:01:23 sell 6494.30000000 0.01192900 77.47050470
2018-06-18 03:01:23 sell 6494.30000000 0.03158100 205.09648830
2018-06-18 03:01:11 sell 6494.30000000 0.02218800 144.09552840
2018-06-18 03:01:11 sell 6494.30000000 0.02067800 134.28913540
2018-06-18 03:01:11 sell 6494.40100000 0.00985300 63.98933305
2018-06-18 03:00:55 sell 6494.40100000 0.03891000 252.69714291
2018-06-18 03:00:55 sell 6496.01700000 0.00813100 52.81911423
2018-06-18 03:00:28 sell 6496.01700000 0.01181900 76.77642492
2018-06-18 03:00:28 sell 6496.21900000 0.03324300 215.95380822
2018-06-18 03:00:28 sell 6496.32000000 0.01231100 79.97619552
2018-06-18 02:59:12 sell 6496.32000000 0.04083300 265.26423456
2018-06-18 02:58:44 sell 6498.03700000 0.00013000 0.84474481
2018-06-18 02:58:44 sell 6498.03700000 0.02111700 137.21904733
2018-06-18 02:58:25 sell 6499.35000000 0.04271500 277.61973525
2018-06-18 02:56:36 buy 6500.56200000 0.00951300 61.83984631
2018-06-18 02:56:36 buy 6500.56200000 0.04763300 309.64126975
2018-06-18 02:56:24 buy 6499.14800000 0.01572400 102.19260315
2018-06-18 02:56:24 buy 6498.74400000 0.03027600 196.75597334
2018-06-18 02:56:08 buy 6498.03700000 0.02137400 138.88904284
2018-06-18 02:55:43 buy 6496.32000000 0.00115400 7.49675328
2018-06-18 02:55:43 buy 6496.21900000 0.00012300 0.79903494
2018-06-18 02:55:43 buy 6496.01700000 0.01823600 118.46136601
2018-06-18 02:55:43 buy 6496.01700000 0.01346400 87.46237289
2018-06-18 02:55:43 buy 6495.71400000 0.02755900 179.01538213
2018-06-18 02:54:07 sell 6494.30000000 0.00012800 0.83127040
2018-06-18 02:54:07 sell 6494.30000000 0.00982800 63.82598040
2018-06-18 02:54:07 buy 6494.30000000 0.00010400 0.67540720
2018-06-18 02:54:07 buy 6492.68400000 0.01797900 116.73196564
2018-06-18 02:53:32 buy 6492.68400000 0.02933400 190.45639246
2018-06-18 02:53:32 buy 6489.55300000 0.00025600 1.66132557
2018-06-18 02:53:32 buy 6489.35100000 0.01786700 115.94523432
2018-06-18 02:53:13 buy 6489.35100000 0.03273400 212.42241563
2018-06-18 02:53:13 buy 6489.35100000 0.00899900 58.39766965
2018-06-18 02:51:01 buy 6489.35100000 0.04638800 301.02801419
2018-06-18 02:48:16 buy 6488.64400000 0.00497000 32.24856068
2018-06-18 02:48:16 buy 6488.54300000 0.03331200 216.14634442
2018-06-18 02:46:22 sell 6488.54300000 0.01345000 87.27090335