Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004398 0.90 6.78
star AC3
A.C.C.C.
0.00057500 0.63 -4.17
star AC3
A.C.C.C.
0.36990000 2340.55 0.00
star AKN
Akencash
0.00001305 0.08 4.60
star AKN
Akencash
0.35840000 0.00 0.00
star ATB
Atbcoin
0.00001405 0.00 0.00
star ATFS
ATFS
0.00000109 0.01 -1.83
star ATFS
ATFS
0.00000700 0.00 0.00
star ATFS
ATFS
0.01400000 17.52 28.57
star BBR
Boolberry
0.00011931 0.88 -0.57
star BCH
Bitcoin Cash
0.21000000 0.01 0.00
star BQ
Bitqy
0.00000040 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.25000000 20.01 -8.00
star BTC
Bitcoin
9583.53200000 1001106.68 4.35
star BTCZ
BitcoinZ
0.00000049 0.12 0.00
star BTCZ
BitcoinZ
0.00000650 0.41 -19.69
star BTCZ
BitcoinZ
0.00550000 194.65 40.00
star BTS
BitShares
0.00005899 0.01 32.21
star BTS
BitShares
0.00115000 1.54 -15.57
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001197 0.08 -20.47
star CARS
Car Sharing
0.00000063 0.10 -57.14
star CBS
Cerberus
0.00000302 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00002249 4.25 -5.78
star CDY
Bitcoin Candy
0.00000037 0.03 -21.62
star CNET
Contractnet
0.00017550 3.70 -70.37
star CNET
Contractnet
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00010000 0.05 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000007 0.01 14.29
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.01610000 112.81 72.05
star ETC
Ethereum Classic
0.00233250 8.73 2.46
star ETH
Ethereum
0.07389900 169.84 3.12
star ETH
Ethereum
708.49000000 668473.23 7.40
star EVN
EvenCoin
0.00000192 0.00 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000132 1.06 30.30
star GENE
PARKGENE
0.00002400 2.10 50.00
star GENE
PARKGENE
0.01480000 1184.58 45.95
star GMIT
GMIT
0.00000500 0.00 0.00
star GMIT
GMIT
0.00013500 0.00 0.00
star GMIT
GMIT
0.07880000 0.00 0.00
star HWC
HollyWoodCoin
0.00027101 0.00 0.00
star HWC
HollyWoodCoin
2.80000000 55.27 -0.36
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00025000 0.65 19.98
star KZC
KZ Cash
0.01200000 0.19 0.00
star KZC
KZ Cash
2.00000000 118.51 10.00
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00006000 0.00 0.00
star LHCoin
LHCoin
0.02350000 1.47 0.00
star LTC
Litecoin
0.01735000 10.74 2.30
star LTC
Litecoin
166.57160000 644855.16 6.79
star MEDIC
Medic Coin
0.00000820 0.00 0.00
star MRK
Mark
0.00000711 4.22 -10.27
star MRK
Mark
0.00009800 51.72 -7.14
star PGC
Pegascoin
0.00000281 0.01 2.49
star PIRL
PIRL
0.00006000 0.00 -0.20
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 1.52 0.00
star PZM
Prizm
0.00008230 0.77 -37.07
star PZM
Prizm
0.97000000 9967.06 0.00
star QBIC
QBIC
0.00005117 0.01 -56.32
star QBIC
QBIC
0.21000000 0.00 0.00
star R7
Regalseven
0.00000027 0.11 -14.81
star R7
Regalseven
0.00000400 0.00 0.00
star R
R Token
0.00012208 90.92 -0.26
star RCH
Regalcoin Cash
0.00000111 0.00 2.70
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000567 0.02 -77.07
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.03349000 77.09 45.16
star RST
Risk Sharing Token
17.00000000 68.00 0.00
star SIB
Sibcoin
0.00014450 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.00300900 0.00 -4885.04
star SLD
Soldo
0.00000422 0.00 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.02 -16.67
star SPA
SPARTA
0.00082000 63.77 -1.22
star STN
Steneum
0.00002000 0.00 -10.00
star SUP
Superior Coin
0.00000023 0.01 -4.35
star TLC
TL Coin
0.00007000 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.16200000 244.57 -12.53
star TRF
TravelFlex Coin
0.00001438 4.37 -21.63
star TRF
TravelFlex Coin
0.00016500 12.18 -56.36
star TRF
TravelFlex Coin
0.13500000 1286.73 -11.11
star TRKC
Truckcoin
0.00000092 0.00 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000040 0.24 -5.00
star UCASH
Universal Cash
0.00000600 1.47 16.67
star UCASH
Universal Cash
0.00440000 173.79 4.55
star UNI
Universe
0.00000827 0.01 4.35
star VIC
Victorium
0.00001361 0.01 5.51
star VIC
Victorium
0.16950000 0.00 0.00
star XEM
XEM
0.00004979 0.00 17.61
star XMR
Monero
0.03149500 79.76 0.05
star ZEC
Zcash
0.03339200 20.34 6.38
star ZOC
ZeroOne Coin
0.00000187 0.01 0.00
star ZOC
ZeroOne Coin
0.00420000 0.00 0.00

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 9583.53200000

Fee:
0  BTC
Buy

Sell BTC

Last price 9583.53200000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-04-24 10:37:38 buy 9583.53200000 0.02392800 229.31475370
2018-04-24 10:37:38 buy 9583.22300000 0.01845900 176.89671336
2018-04-24 10:37:27 buy 9583.22300000 0.01750000 167.70640250
2018-04-24 10:37:27 sell 9583.22300000 0.00424500 40.68078164
2018-04-24 10:37:27 buy 9583.53200000 0.00011600 1.11168971
2018-04-24 10:37:27 sell 9583.53200000 0.00152100 14.57655217
2018-04-24 10:37:27 sell 9585.18000000 0.01400000 134.19252000
2018-04-24 10:37:27 sell 9585.69500000 0.00070000 6.70998650
2018-04-24 10:37:26 sell 9587.13700000 0.01177800 112.91729959
2018-04-24 10:37:26 buy 9585.28300000 0.00452100 43.33506444
2018-04-24 10:37:26 sell 9585.28300000 0.00175000 16.77424525
2018-04-24 10:37:26 sell 9585.28300000 0.04382800 420.10378332
2018-04-24 10:37:26 sell 9585.28300000 0.00458200 43.91976671
2018-04-24 10:37:26 sell 9585.28300000 0.04588700 439.83988102
2018-04-24 10:37:26 sell 9589.19700000 0.00065100 6.24256725
2018-04-24 10:37:11 buy 9589.19700000 0.04338600 416.03690104
2018-04-24 10:36:59 sell 9585.28300000 0.01123800 107.71941035
2018-04-24 10:36:59 sell 9591.46300000 0.02972600 285.11582914
2018-04-24 10:36:47 sell 9591.46300000 0.00700300 67.16901539
2018-04-24 10:36:47 sell 9595.48000000 0.03756400 360.44461072
2018-04-24 10:36:35 sell 9595.48000000 0.00574400 55.11643712
2018-04-24 10:36:35 sell 9607.22200000 0.04595700 441.51910145
2018-04-24 10:36:23 sell 9608.35500000 0.00601500 57.79425533
2018-04-24 10:36:23 sell 9609.48800000 0.04419700 424.71054114
2018-04-24 10:36:11 sell 9609.90000000 0.02116000 203.34548400
2018-04-24 10:36:11 sell 9609.90000000 0.03252000 312.51394800
2018-04-24 10:35:45 sell 9609.90000000 0.00670700 64.45359930
2018-04-24 10:35:39 sell 9609.90000000 0.01089400 104.69025060
2018-04-24 10:35:39 sell 9609.90000000 0.02287700 219.84568230
2018-04-24 10:35:39 sell 9611.23900000 0.01632600 156.91308791
2018-04-24 10:35:23 sell 9611.23900000 0.04037800 388.08260834
2018-04-24 10:35:23 sell 9614.02000000 0.00674100 64.80810882
2018-04-24 10:35:10 sell 9614.02000000 0.05030000 483.58520600
2018-04-24 10:34:26 buy 9615.87400000 0.00700000 67.31111800
2018-04-24 10:34:26 sell 9615.87400000 0.03898200 374.84600027
2018-04-24 10:34:26 sell 9619.89100000 0.00079700 7.66705313
2018-04-24 10:34:14 buy 9630.50000000 0.02280758 219.64839919
2018-04-24 10:34:14 buy 9625.73300000 0.00048000 4.62035184
2018-04-24 10:34:14 buy 9624.00000000 0.02584542 248.73632208
2018-04-24 10:34:02 buy 9624.00000000 0.04089200 393.54460800
2018-04-24 10:33:50 buy 9624.00000000 0.03983800 383.40091200
2018-04-24 10:33:38 buy 9619.89100000 0.05115700 492.12476389
2018-04-24 10:33:38 buy 9617.83100000 0.00171900 16.53305149
2018-04-24 10:33:23 buy 9617.83100000 0.03895400 374.65298877
2018-04-24 10:33:11 sell 9609.90000000 0.01356000 130.31024400
2018-04-24 10:33:11 sell 9609.90000000 0.00497600 47.81886240
2018-04-24 10:33:11 sell 9609.90000000 0.00012400 1.19162760
2018-04-24 10:33:11 sell 9609.90000000 0.00577100 55.45873290
2018-04-24 10:33:11 sell 9609.90000000 0.03379000 324.71852100
2018-04-24 10:33:11 sell 9609.90000000 0.00012700 1.22045730
2018-04-24 10:33:11 sell 9609.90000000 0.00468000 44.97433200
2018-04-24 10:33:11 sell 9609.90000000 0.00013200 1.26850680
2018-04-24 10:33:11 sell 9609.90000000 0.00168700 16.21190130
2018-04-24 10:33:11 buy 9609.90000000 0.00700000 67.26930000
2018-04-24 10:33:11 buy 9609.48800000 0.01162600 111.71990749
2018-04-24 10:32:59 sell 9605.05900000 0.00280000 26.89416520
2018-04-24 10:32:59 sell 9605.05900000 0.00343800 33.02219284
2018-04-24 10:32:59 sell 9605.05900000 0.00098000 9.41295782
2018-04-24 10:32:59 sell 9605.05900000 0.00147100 14.12904179
2018-04-24 10:32:59 buy 9605.05900000 0.01534900 147.42805059
2018-04-24 10:32:59 sell 9605.05900000 0.04088600 392.71244227
2018-04-24 10:32:59 buy 9605.05900000 0.01134500 108.96939436
2018-04-24 10:32:59 sell 9605.05900000 0.00487100 46.78624239
2018-04-24 10:32:59 buy 9605.05900000 0.00552900 53.10637121
2018-04-24 10:32:59 buy 9590.74000000 0.01034000 99.16825160
2018-04-24 10:32:59 buy 9581.26600000 0.02824000 270.57495184
2018-04-24 10:32:47 buy 9581.26600000 0.02937600 281.45927002
2018-04-24 10:32:47 buy 9577.76400000 0.02651900 253.99272352
2018-04-24 10:32:35 buy 9577.76400000 0.02001100 191.66063540
2018-04-24 10:32:35 buy 9572.20200000 0.01114400 106.67261909
2018-04-24 10:32:35 buy 9571.89300000 0.00609400 58.33111594
2018-04-24 10:32:35 buy 9570.55400000 0.00128700 12.31730300
2018-04-24 10:32:35 buy 9570.54600000 0.00784800 75.10964501
2018-04-24 10:32:23 buy 9570.54600000 0.03341300 319.78065350
2018-04-24 10:32:23 buy 9570.24500000 0.01452200 138.97909789
2018-04-24 10:32:05 buy 9570.24500000 0.03385400 323.99107423
2018-04-24 10:32:05 buy 9569.73000000 0.02300400 220.14206892
2018-04-24 10:30:21 buy 9569.73000000 0.02346400 224.54414472
2018-04-24 10:30:21 buy 9568.39100000 0.02288200 218.94392286
2018-04-24 10:28:33 buy 9568.39100000 0.01729400 165.47575395
2018-04-24 10:28:33 buy 9568.08200000 0.00908500 86.92602497
2018-04-24 10:28:33 buy 9568.08200000 0.01972500 188.73041745
2018-04-24 10:26:35 buy 9568.08200000 0.00366000 35.01918012
2018-04-24 10:26:35 buy 9566.74300000 0.04893700 468.16770219
2018-04-24 10:26:35 buy 9566.74300000 0.00268200 25.65800473
2018-04-24 10:26:35 buy 9566.53700000 0.04480700 428.64782336
2018-04-24 10:26:35 buy 9564.68300000 0.00010800 1.03298576
2018-04-24 10:26:19 buy 9564.68300000 0.04789500 458.10049229
2018-04-24 10:25:40 buy 9560.46000000 0.02197700 210.11022942
2018-04-24 10:25:40 buy 9559.32700000 0.00433700 41.45880120
2018-04-24 10:25:40 buy 9558.50300000 0.01372500 131.19045368
2018-04-24 10:25:04 sell 9558.50300000 0.04172000 398.78074516
2018-04-24 10:23:26 sell 9559.32700000 0.03095300 295.88984863
2018-04-24 10:23:26 sell 9560.35700000 0.00861400 82.35291520
2018-04-24 10:23:26 sell 9560.35700000 0.03132300 299.45906231
2018-04-24 10:23:26 sell 9560.46000000 0.01464500 140.01293670
2018-04-24 10:21:36 sell 9560.46000000 0.04295400 410.65999884
2018-04-24 10:21:24 buy 9566.53700000 0.00212100 20.29062498
2018-04-24 10:21:24 buy 9565.61000000 0.04614800 441.43377028
2018-04-24 10:21:24 buy 9565.61000000 0.00280000 26.78370800