Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7339.77100000 588697.90 -2.10
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.53 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07974800 133.39 1.25
star ETH
Ethereum
585.08000000 592374.20 -0.72
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.89 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01607200 3.06 0.42
star LTC
Litecoin
118.12960000 138816.42 -1.34
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000678 16.79 -3.98
star MRK
Mark
0.00007900 352.55 -6.33
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.61 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008011 26.42 -2.50
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03650500 7.62 -1.76
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: BTC

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 7339.77100000

Fee:
0  BTC
Buy

Sell BTC

Last price 7339.77100000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2018-05-27 03:26:54 sell 7339.77100000 0.04572200 335.58900966
2018-05-27 03:26:54 sell 7340.27600000 0.00582500 42.75710770
2018-05-27 03:26:54 sell 7341.99300000 0.00421500 30.94650050
2018-05-27 03:26:41 sell 7341.99300000 0.00392700 28.83200651
2018-05-27 03:26:41 sell 7341.99300000 0.03346300 245.68511176
2018-05-27 03:26:41 sell 7343.81100000 0.00299200 21.97268251
2018-05-27 03:26:25 sell 7344.72000000 0.01869100 137.28016152
2018-05-27 03:25:12 buy 7347.85100000 0.01010300 74.23533865
2018-05-27 03:25:12 buy 7347.85100000 0.03792100 278.63785777
2018-05-27 03:23:02 sell 7347.85100000 0.00115400 8.47942005
2018-05-27 03:23:02 sell 7347.85100000 0.00431000 31.66923781
2018-05-27 03:23:02 sell 7349.87100000 0.01361600 100.07584354
2018-05-27 03:22:50 sell 7349.87100000 0.02636900 193.80874840
2018-05-27 03:22:50 sell 7350.17400000 0.02733500 200.91700629
2018-05-27 03:22:15 buy 7350.17400000 0.02681800 197.11696633
2018-05-27 03:20:22 buy 7349.87100000 0.01551100 114.00384908
2018-05-27 03:20:22 buy 7345.83100000 0.00036400 2.67388248
2018-05-27 03:20:22 buy 7345.62900000 0.00192700 14.15502708
2018-05-27 03:19:24 buy 7345.62900000 0.04854400 356.58621418
2018-05-27 03:19:24 buy 7344.11400000 0.00020800 1.52757571
2018-05-27 03:19:12 sell 7343.81100000 0.04846300 355.90311249
2018-05-27 03:18:37 buy 7343.81100000 0.00048700 3.57643596
2018-05-27 03:18:07 buy 7341.99300000 0.00774000 56.82702582
2018-05-27 03:17:48 sell 7340.27600000 0.04308300 316.24111091
2018-05-27 03:17:48 sell 7343.71000000 0.00210000 15.42179100
2018-05-27 03:17:31 sell 7344.11400000 0.00689300 50.62297780
2018-05-27 03:17:31 sell 7344.92200000 0.04504000 330.81528688
2018-05-27 03:17:16 sell 7345.83100000 0.00492500 36.17821768
2018-05-27 03:17:16 sell 7348.25500000 0.01358900 99.85543720
2018-05-27 03:17:16 sell 7350.17400000 0.02331600 171.37665698
2018-05-27 03:17:03 sell 7350.17400000 0.03416200 251.09664419
2018-05-27 03:17:03 sell 7350.17400000 0.02350000 172.72908900
2018-05-27 03:17:03 sell 7350.17400000 0.02285900 168.01762747
2018-05-27 03:17:03 sell 7350.17400000 0.02128300 156.43375324
2018-05-27 03:16:49 sell 7350.17400000 0.00075900 5.57878207
2018-05-27 03:16:48 sell 7350.17400000 0.00175000 12.86280450
2018-05-27 03:16:48 buy 7350.17400000 0.00511500 37.59614001
2018-05-27 03:16:48 buy 7349.16400000 0.02091400 153.70041590
2018-05-27 03:16:27 buy 7348.25500000 0.02104200 154.62198171
2018-05-27 03:16:27 buy 7342.80100000 0.00427100 31.36110307
2018-05-27 03:16:27 buy 7339.67000000 0.00881400 64.69185138
2018-05-27 03:16:12 buy 7339.67000000 0.04607300 338.16061591
2018-05-27 03:14:16 sell 7339.46800000 0.02933700 215.31797272
2018-05-27 03:14:16 sell 7340.88200000 0.01405400 103.16875563
2018-05-27 03:13:57 buy 7342.29600000 0.00332600 24.42047650
2018-05-27 03:13:42 sell 7340.88200000 0.01461000 107.25028602
2018-05-27 03:13:42 sell 7342.70000000 0.03466600 254.54203820
2018-05-27 03:13:42 sell 7342.70000000 0.00337700 24.79629790
2018-05-27 03:13:30 sell 7342.80100000 0.00052300 3.84028492
2018-05-27 03:13:30 sell 7345.02300000 0.00533400 39.17835268
2018-05-27 03:13:30 sell 7347.75000000 0.03409300 250.50684075
2018-05-27 03:13:30 sell 7347.75000000 0.01767500 129.87148125
2018-05-27 03:13:30 sell 7347.85100000 0.03894200 286.14001364
2018-05-27 03:12:24 sell 7347.85100000 0.00063000 4.62914613
2018-05-27 03:12:24 buy 7347.85100000 0.01656700 121.73184752
2018-05-27 03:11:55 buy 7345.02300000 0.05113800 375.60978617
2018-05-27 03:11:33 sell 7342.70000000 0.05083300 373.25146910
2018-05-27 03:11:33 sell 7347.14400000 0.00527100 38.72679602
2018-05-27 03:11:20 sell 7347.14400000 0.04126000 303.14316144
2018-05-27 03:11:08 sell 7349.16400000 0.02998300 220.34998421
2018-05-27 03:11:08 buy 7348.15400000 0.02459700 180.74254394
2018-05-27 03:11:08 sell 7348.15400000 0.00664700 48.84317964
2018-05-27 03:11:08 sell 7351.48700000 0.01095900 80.56494603
2018-05-27 03:10:48 sell 7352.29500000 0.02958100 217.48823840
2018-05-27 03:10:35 buy 7354.82000000 0.03258700 239.67151934
2018-05-27 03:10:35 buy 7353.40600000 0.01130300 83.11554802
2018-05-27 03:10:35 buy 7353.40600000 0.03889300 285.99601956
2018-05-27 03:10:17 sell 7353.40600000 0.00691200 50.82674227
2018-05-27 03:10:03 buy 7354.82000000 0.00453300 33.33939906
2018-05-27 03:10:03 sell 7354.82000000 0.00012700 0.93406214
2018-05-27 03:10:03 sell 7356.33500000 0.00306900 22.57659212
2018-05-27 03:10:03 sell 7358.15300000 0.01130700 83.19863597
2018-05-27 03:09:48 sell 7358.15300000 0.00208000 15.30495824
2018-05-27 03:09:48 sell 7359.87000000 0.03780900 278.26932483
2018-05-27 03:09:48 sell 7362.49600000 0.00521700 38.41014163
2018-05-27 03:09:31 sell 7362.49600000 0.03684500 271.27116512
2018-05-27 03:09:31 sell 7362.49600000 0.00475100 34.97921850
2018-05-27 03:09:16 sell 7362.49600000 0.00190500 14.02555488
2018-05-27 03:09:16 buy 7362.49600000 0.00558900 41.14899014
2018-05-27 03:09:16 buy 7358.86000000 0.03446100 253.59367446
2018-05-27 03:09:05 sell 7358.86000000 0.00889600 65.46441856
2018-05-27 03:09:05 sell 7359.87000000 0.01026000 75.51226620
2018-05-27 03:06:18 buy 7359.87000000 0.00157300 11.57707551
2018-05-27 03:06:18 buy 7359.87000000 0.03578000 263.33614860
2018-05-27 03:06:18 buy 7358.45600000 0.00601600 44.26847130
2018-05-27 03:06:06 buy 7358.45600000 0.01255600 92.39277354
2018-05-27 03:06:06 buy 7351.79000000 0.04295500 315.79613945
2018-05-27 03:05:52 sell 7351.79000000 0.00231600 17.02674564
2018-05-27 03:05:52 sell 7355.83000000 0.00051200 3.76618496
2018-05-27 03:05:29 sell 7355.83000000 0.04383300 322.42809639
2018-05-27 03:05:17 buy 7355.83000000 0.00402500 29.60721575
2018-05-27 03:05:13 sell 7347.75000000 0.00700000 51.43425000
2018-05-27 03:05:03 sell 7358.45600000 0.02534800 186.52214269
2018-05-27 03:04:49 buy 7363.40500000 0.03014500 221.96984373
2018-05-27 03:04:49 buy 7352.69900000 0.02111200 155.23018129
2018-05-27 03:04:49 buy 7352.69900000 0.00022400 1.64700458
2018-05-27 03:04:49 buy 7352.69900000 0.04915500 361.42191935
2018-05-27 03:04:11 buy 7352.69900000 0.00040700 2.99254849
2018-05-27 03:04:11 sell 7352.69900000 0.02254900 165.79600975
2018-05-27 03:04:11 sell 7356.43600000 0.00198600 14.60988190