Currency Price Volume Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97440000 4448266.73 -2.84
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5394.99000000 736433.84 -0.60
star BTC
Bitcoin
5344.12100000 1596266.42 -0.98
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.74000000 202856.75 -3.36
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 12.94 -2.01
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.17230000 250190.40 1.40
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001836 44.13 -7.19
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10803.89 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09903120 161215.96 -7.42
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.78 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.12 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.58 -5.79
Zcash

ZEC/BTC

Volume 24h: 135.73 ZEC

0.01128300 - 0.01204500

Zcash (ZEC) details

z.cash | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Buy ZEC

Last price 0.01136800

Fee:
0  ZEC
Buy

Sell ZEC

Last price 0.01136800

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ZEC BTC
2019-04-26 05:37:10 buy 0.01136800 1.73188715 0.01968809
2019-04-26 05:35:19 sell 0.01136800 0.04000000 0.00045472
2019-04-26 05:34:36 buy 0.01137600 0.21323759 0.00242579
2019-04-26 05:34:36 buy 0.01137400 0.03401515 0.00038689
2019-04-26 05:34:36 buy 0.01136400 1.67900474 0.01908021
2019-04-26 05:33:37 buy 0.01137400 1.86633973 0.02122775
2019-04-26 05:31:34 buy 0.01137400 0.00131385 0.00001494
2019-04-26 05:31:34 sell 0.01137400 0.00126907 0.00001443
2019-04-26 05:30:38 buy 0.01138500 1.76357812 0.02007834
2019-04-26 05:30:38 buy 0.01138500 0.07336066 0.00083521
2019-04-26 05:28:56 buy 0.01138500 1.62210303 0.01846764
2019-04-26 05:27:44 sell 0.01138500 0.05941552 0.00067645
2019-04-26 05:17:04 sell 0.01139500 0.01050800 0.00011974
2019-04-26 05:17:04 sell 0.01139900 1.70411310 0.01942519
2019-04-26 05:16:53 sell 0.01140400 0.01391600 0.00015870
2019-04-26 05:16:02 sell 0.01141500 0.01709800 0.00019517
2019-04-26 05:16:02 sell 0.01142500 1.78198183 0.02035914
2019-04-26 05:15:12 buy 0.01142500 0.02945325 0.00033650
2019-04-26 05:05:58 sell 0.01140000 0.11119738 0.00126765
2019-04-26 05:05:58 sell 0.01140000 1.74198183 0.01985859
2019-04-26 04:58:56 buy 0.01140000 0.04000000 0.00045600
2019-04-26 04:54:21 buy 0.01139900 0.03786873 0.00043167
2019-04-26 04:48:14 buy 0.01139800 0.00836147 0.00009530
2019-04-26 04:48:14 buy 0.01139500 1.69575163 0.01932309
2019-04-26 04:46:31 sell 0.01139500 0.01304551 0.00014865
2019-04-26 04:44:10 sell 0.01139800 0.00811530 0.00009250
2019-04-26 04:42:50 sell 0.01140200 0.37827517 0.00431309
2019-04-26 04:42:29 buy 0.01140200 0.03853200 0.00043934
2019-04-26 04:42:29 buy 0.01140200 0.06806372 0.00077606
2019-04-26 04:42:29 buy 0.01139800 0.89317525 0.01018041
2019-04-26 04:42:29 buy 0.01139400 0.04361574 0.00049696
2019-04-26 04:42:29 buy 0.01139300 0.24272914 0.00276541
2019-04-26 04:42:29 buy 0.01139300 1.69940723 0.01936135
2019-04-26 04:42:14 sell 0.01139300 0.02200000 0.00025065
2019-04-26 04:42:14 sell 0.01139400 0.10374244 0.00118204
2019-04-26 04:42:14 sell 0.01139700 1.56845610 0.01787569
2019-04-26 04:41:29 sell 0.01139800 0.01660370 0.00018925
2019-04-26 04:41:29 sell 0.01139900 0.24539660 0.00279728
2019-04-26 04:41:29 sell 0.01140600 0.54903415 0.00626228
2019-04-26 04:41:08 sell 0.01140600 1.34357639 0.01532483
2019-04-26 04:41:08 sell 0.01141800 0.21568780 0.00246272
2019-04-26 04:41:08 sell 0.01143200 0.04863062 0.00055595
2019-04-26 04:40:58 sell 0.01143200 1.72541008 0.01972489
2019-04-26 04:40:27 sell 0.01144000 0.00872764 0.00009984
2019-04-26 04:40:27 sell 0.01145000 0.03728133 0.00042687
2019-04-26 04:40:27 sell 0.01145000 0.14555075 0.00166656
2019-04-26 04:40:27 sell 0.01145800 0.20009541 0.00229269
2019-04-26 04:39:06 sell 0.01145800 1.68948187 0.01935808
2019-04-26 04:38:36 sell 0.01145900 0.02190237 0.00025098
2019-04-26 04:33:47 sell 0.01146000 1.48288896 0.01699391
2019-04-26 04:29:06 buy 0.01146000 0.28551366 0.00327199
2019-04-26 04:22:23 buy 0.01145800 0.10811221 0.00123875
2019-04-26 04:21:49 buy 0.01145000 0.00322240 0.00003690
2019-04-26 04:21:49 buy 0.01145000 0.12950917 0.00148288
2019-04-26 04:21:49 buy 0.01144500 0.88750455 0.01015749
2019-04-26 04:21:49 buy 0.01144300 0.46053235 0.00526987
2019-04-26 04:21:24 buy 0.01144300 0.26434749 0.00302493
2019-04-26 04:21:24 buy 0.01144000 0.89007375 0.01018244
2019-04-26 04:21:24 buy 0.01144000 0.81665320 0.00934251
2019-04-26 04:19:18 buy 0.01144000 0.03688444 0.00042196
2019-04-26 04:18:38 sell 0.01144300 0.02200000 0.00025175
2019-04-26 04:18:38 sell 0.01144500 0.05400001 0.00061803
2019-04-26 04:18:38 buy 0.01144400 0.16262471 0.00186108
2019-04-26 04:18:38 sell 0.01144400 0.05230946 0.00059863
2019-04-26 04:18:38 sell 0.01145000 0.56225513 0.00643782
2019-04-26 04:17:09 buy 0.01145000 0.20094084 0.00230077
2019-04-26 04:17:09 buy 0.01143500 0.96300566 0.01101197
2019-04-26 04:15:32 sell 0.01143500 0.38307447 0.00438046
2019-04-26 04:15:32 sell 0.01143500 0.35090520 0.00401260
2019-04-26 04:10:45 sell 0.01143500 0.14074051 0.00160937
2019-04-26 04:10:45 sell 0.01143500 1.62702133 0.01860499
2019-04-26 04:05:45 buy 0.01143500 0.00714408 0.00008169
2019-04-26 04:04:13 buy 0.01143200 0.10690442 0.00122213
2019-04-26 04:03:33 buy 0.01139700 0.04616135 0.00052610
2019-04-26 04:03:33 buy 0.01137200 0.12526600 0.00142452
2019-04-26 04:03:33 buy 0.01137200 0.02751832 0.00031294
2019-04-26 04:01:29 buy 0.01137200 0.04410165 0.00050152
2019-04-26 04:01:29 buy 0.01136900 1.63442150 0.01858174
2019-04-26 04:00:55 sell 0.01136900 0.04262745 0.00048463
2019-04-26 04:00:04 sell 0.01137200 0.01054965 0.00011997
2019-04-26 04:00:04 sell 0.01137600 1.63066133 0.01855040
2019-04-26 03:58:13 buy 0.01137600 0.01128292 0.00012835
2019-04-26 03:57:09 buy 0.01135100 1.22966096 0.01395788
2019-04-26 03:56:55 sell 0.01135100 0.05172610 0.00058714
2019-04-26 03:56:55 sell 0.01136200 0.34582678 0.00392928
2019-04-26 03:56:38 buy 0.01136200 0.16010923 0.00181916
2019-04-26 03:56:38 buy 0.01135400 1.45032283 0.01646697
2019-04-26 03:56:08 buy 0.01134900 0.19971000 0.00226651
2019-04-26 03:56:08 buy 0.01134900 1.27535270 0.01447398
2019-04-26 03:56:08 buy 0.01134900 0.38596060 0.00438027
2019-04-26 03:56:08 buy 0.01134600 1.44704051 0.01641812
2019-04-26 03:55:39 sell 0.01134600 0.37167733 0.00421705
2019-04-26 03:55:23 sell 0.01134900 0.21238800 0.00241039
2019-04-26 03:55:06 sell 0.01135400 0.10000000 0.00113540
2019-04-26 03:55:06 sell 0.01138200 0.00777263 0.00008847
2019-04-26 03:55:06 sell 0.01138700 0.20374086 0.00232000
2019-04-26 03:54:56 sell 0.01138700 1.71032521 0.01947547
2019-04-26 03:54:44 buy 0.01138700 0.00672512 0.00007658
2019-04-26 03:54:19 buy 0.01131400 1.68886790 0.01910785
2019-04-26 03:54:19 buy 0.01128300 0.06257346 0.00070602