Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12422.57500000 2329994.65 9.96
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12569.03000000 4030515.50 10.49
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.13990000 669196.49 -1.66
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625300 22.42 -6.43
star ETH
Ethereum
323.87000000 402783.11 3.47
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.62350000 538285.86 -1.95
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.77 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11011479 43129.02 0.52
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 233.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 18.83 2.17
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Zcash

ZEC/BTC

Volume 24h: 143.39 ZEC

0.00829190 - 0.00960490

Zcash (ZEC) details

z.cash | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Buy ZEC

Last price 0.00850440

Fee:
0  ZEC
Buy

Sell ZEC

Last price 0.00850440

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ZEC BTC
2019-06-26 05:37:07 buy 0.00850440 0.06383016 0.00054284
2019-06-26 05:36:29 buy 0.00844440 0.23205080 0.00195953
2019-06-26 05:36:29 buy 0.00841240 0.67651556 0.00569112
2019-06-26 05:36:19 sell 0.00841240 0.04399674 0.00037012
2019-06-26 05:36:19 sell 0.00845210 1.18180534 0.00998874
2019-06-26 05:36:01 sell 0.00845210 0.42418174 0.00358523
2019-06-26 05:36:01 sell 0.00848280 1.38679174 0.01176388
2019-06-26 05:34:05 buy 0.00848280 0.25353280 0.00215067
2019-06-26 05:34:05 buy 0.00848000 0.14445489 0.00122498
2019-06-26 05:33:55 sell 0.00848000 0.11690382 0.00099134
2019-06-26 05:33:55 sell 0.00850480 1.72343822 0.01465750
2019-06-26 05:33:21 sell 0.00852060 0.01413218 0.00012041
2019-06-26 05:33:21 sell 0.00853280 1.64523333 0.01403845
2019-06-26 05:32:57 buy 0.00853280 0.10742594 0.00091664
2019-06-26 05:32:47 buy 0.00850480 0.09409128 0.00080023
2019-06-26 05:32:28 buy 0.00845210 0.00573067 0.00004844
2019-06-26 05:32:28 buy 0.00845200 0.12619893 0.00106663
2019-06-26 05:32:28 buy 0.00841210 0.00199577 0.00001679
2019-06-26 05:32:14 sell 0.00841210 0.00524224 0.00004410
2019-06-26 05:32:14 sell 0.00841400 1.88625469 0.01587095
2019-06-26 05:31:19 buy 0.00841400 0.11201207 0.00094247
2019-06-26 05:29:42 buy 0.00836090 0.16206890 0.00135504
2019-06-26 05:29:42 buy 0.00834720 1.59315493 0.01329838
2019-06-26 05:28:50 sell 0.00834720 0.11948346 0.00099735
2019-06-26 05:28:50 sell 0.00837870 0.03635916 0.00030464
2019-06-26 05:27:14 sell 0.00837870 0.08338145 0.00069863
2019-06-26 05:27:14 sell 0.00839280 0.61046801 0.00512354
2019-06-26 05:27:14 sell 0.00841820 0.05225203 0.00043987
2019-06-26 05:27:14 sell 0.00844510 0.91846767 0.00775655
2019-06-26 05:27:04 sell 0.00844510 0.72731520 0.00614225
2019-06-26 05:27:04 sell 0.00844610 1.20811251 0.01020384
2019-06-26 05:26:54 sell 0.00845200 0.00840000 0.00007100
2019-06-26 05:26:54 sell 0.00845460 1.72880079 0.01461632
2019-06-26 05:25:39 buy 0.00845460 0.01020000 0.00008624
2019-06-26 05:25:39 buy 0.00844720 0.12619893 0.00106603
2019-06-26 05:25:27 sell 0.00844610 0.02500000 0.00021115
2019-06-26 05:25:27 buy 0.00844610 0.01928114 0.00016285
2019-06-26 05:25:27 buy 0.00843900 0.15429021 0.00130206
2019-06-26 05:25:27 buy 0.00841750 0.15429021 0.00129874
2019-06-26 05:25:27 buy 0.00839550 0.18633125 0.00156434
2019-06-26 05:24:16 buy 0.00839280 0.03783490 0.00031754
2019-06-26 05:24:16 buy 0.00837200 0.08457580 0.00070807
2019-06-26 05:24:16 buy 0.00836630 0.17350150 0.00145157
2019-06-26 05:24:16 buy 0.00835000 0.27976191 0.00233601
2019-06-26 05:24:16 buy 0.00833150 0.06062280 0.00050508
2019-06-26 05:24:16 buy 0.00832810 0.52930928 0.00440814
2019-06-26 05:24:05 buy 0.00832810 0.63489428 0.00528746
2019-06-26 05:24:05 buy 0.00831840 1.13228912 0.00941883
2019-06-26 05:23:00 buy 0.00831840 0.47258736 0.00393117
2019-06-26 05:23:00 buy 0.00829900 1.50723955 0.01250858
2019-06-26 05:22:50 buy 0.00829900 0.29885126 0.00248017
2019-06-26 05:22:50 buy 0.00829190 1.56764551 0.01299876
2019-06-26 05:22:39 sell 0.00829190 0.06861764 0.00056897
2019-06-26 05:22:16 sell 0.00829900 0.16196065 0.00134411
2019-06-26 05:22:03 sell 0.00831840 0.26519886 0.00220603
2019-06-26 05:21:45 sell 0.00832810 0.60450670 0.00503439
2019-06-26 05:21:34 sell 0.00835000 0.88444165 0.00738509
2019-06-26 05:21:24 sell 0.00839550 0.05600000 0.00047015
2019-06-26 05:21:01 sell 0.00841750 0.03204104 0.00026971
2019-06-26 05:20:35 sell 0.00843900 0.10939246 0.00092316
2019-06-26 05:20:22 sell 0.00844720 0.00822341 0.00006946
2019-06-26 05:20:22 sell 0.00844680 0.01986787 0.00016782
2019-06-26 05:20:22 sell 0.00847360 0.12619893 0.00106936
2019-06-26 05:19:29 buy 0.00847360 0.31557336 0.00267404
2019-06-26 05:19:29 buy 0.00835370 0.03521086 0.00029414
2019-06-26 05:19:29 buy 0.00832680 0.03743066 0.00031168
2019-06-26 05:19:29 buy 0.00829660 0.09336726 0.00077463
2019-06-26 05:17:02 sell 0.00829660 0.16993948 0.00140992
2019-06-26 05:16:52 sell 0.00832680 0.05593660 0.00046577
2019-06-26 05:16:37 sell 0.00835370 0.00221980 0.00001854
2019-06-26 05:16:02 buy 0.00839640 0.12619893 0.00105962
2019-06-26 05:15:40 sell 0.00838500 0.03521086 0.00029524
2019-06-26 05:14:27 sell 0.00841600 0.32516260 0.00273657
2019-06-26 05:14:07 sell 0.00845200 0.02992302 0.00025291
2019-06-26 05:13:51 sell 0.00847800 0.01000000 0.00008478
2019-06-26 05:11:38 sell 0.00851780 0.00139560 0.00001189
2019-06-26 05:11:22 sell 0.00852480 0.01090000 0.00009292
2019-06-26 05:10:47 buy 0.00853720 1.20411855 0.01027980
2019-06-26 05:10:47 buy 0.00852920 0.47491386 0.00405064
2019-06-26 05:10:35 buy 0.00852920 0.12259712 0.00104566
2019-06-26 05:10:35 buy 0.00849800 1.56535033 0.01330235
2019-06-26 05:10:25 buy 0.00847790 0.03054714 0.00025898
2019-06-26 05:10:25 buy 0.00847350 1.73766004 0.01472406
2019-06-26 05:09:59 sell 0.00847350 0.01136157 0.00009627
2019-06-26 05:09:59 sell 0.00848690 0.10933776 0.00092794
2019-06-26 05:09:24 buy 0.00848690 0.00234962 0.00001994
2019-06-26 05:09:24 buy 0.00847330 1.71972952 0.01457178
2019-06-26 05:08:57 sell 0.00847330 0.25043617 0.00212202
2019-06-26 05:08:47 sell 0.00849800 0.40323467 0.00342669
2019-06-26 05:08:36 sell 0.00853720 0.16856809 0.00143910
2019-06-26 05:08:25 buy 0.00855000 0.64080011 0.00547884
2019-06-26 05:08:25 buy 0.00854560 0.81322600 0.00694950
2019-06-26 05:08:25 buy 0.00852550 0.33683289 0.00287167
2019-06-26 05:08:11 buy 0.00852550 0.05330506 0.00045445
2019-06-26 05:08:11 buy 0.00849760 0.31688060 0.00269272
2019-06-26 05:08:11 buy 0.00848500 1.56113036 0.01324619
2019-06-26 05:08:01 buy 0.00848500 0.36923068 0.00313292
2019-06-26 05:08:01 buy 0.00848470 1.32883518 0.01127477
2019-06-26 05:07:51 buy 0.00848470 0.16399571 0.00139145
2019-06-26 05:07:51 buy 0.00847790 1.56578980 0.01327461