Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -17.36
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 317.01 -20.63
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.39 10.31
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 -5.41
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18110.91 -35.82
star BAC
Coin BAC
0.97890000 3031311.52 -2.48
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5194.59600000 582991.35 -4.90
star BTC
Bitcoin
5202.40200000 1342892.14 -3.97
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 2007.08 2.20
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02963900 26.42 -2.34
star ETH
Ethereum
153.83000000 161548.49 -7.44
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.55 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 15950.88 0.81
star LTC
Litecoin
0.01373600 3.76 2.32
star LTC
Litecoin
71.37040000 184325.16 -2.48
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 9.20 2.75
star MRK
Mark
0.00003600 296.00 2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001885 49.04 0.95
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.63 -1.90
star REM
REMME
0.00560000 12268.71 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09860114 173991.60 -2.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.13 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 35.02 1.16
star VEX
Vexanium
0.00000091 3.40 -2.20
star VEX
Vexanium
0.00510000 18091.65 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01185900 0.36 -0.66
Zcash

ZEC/BTC

Volume 24h: 30.66 ZEC

0.01175100 - 0.01218400

Zcash (ZEC) details

z.cash | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Buy ZEC

Last price 0.01185900

Fee:
0  ZEC
Buy

Sell ZEC

Last price 0.01185900

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ZEC BTC
2019-04-25 23:54:31 buy 0.01185900 0.08000000 0.00094872
2019-04-25 23:50:52 buy 0.01184200 0.00590340 0.00006991
2019-04-25 23:50:52 buy 0.01184200 0.10054123 0.00119061
2019-04-25 23:50:52 buy 0.01183500 0.12236455 0.00144818
2019-04-25 23:49:36 buy 0.01183500 1.65485934 0.01958526
2019-04-25 23:48:39 sell 0.01183500 0.01285786 0.00015217
2019-04-25 23:44:48 sell 0.01184200 0.01114442 0.00013197
2019-04-25 23:44:48 sell 0.01185700 1.66758412 0.01977254
2019-04-25 23:43:08 buy 0.01185700 0.00575185 0.00006820
2019-04-25 23:43:08 buy 0.01185100 0.00770955 0.00009137
2019-04-25 23:42:36 sell 0.01185100 0.10345497 0.00122604
2019-04-25 23:40:42 sell 0.01185800 0.00612211 0.00007260
2019-04-25 23:40:42 sell 0.01185900 0.00077914 0.00000924
2019-04-25 23:35:21 buy 0.01185900 0.00253894 0.00003011
2019-04-25 23:35:21 buy 0.01181400 1.66680498 0.01969163
2019-04-25 23:29:44 sell 0.01181400 0.00095554 0.00001129
2019-04-25 23:29:44 sell 0.01182700 0.00634341 0.00007502
2019-04-25 23:29:44 sell 0.01185600 0.00080830 0.00000958
2019-04-25 23:21:20 buy 0.01183500 0.00077914 0.00000922
2019-04-25 23:16:08 sell 0.01184500 1.66680498 0.01974330
2019-04-25 23:12:57 sell 0.01185700 1.67314839 0.01983852
2019-04-25 23:12:12 sell 0.01185700 0.00191298 0.00002268
2019-04-25 22:38:32 buy 0.01181600 0.00320811 0.00003791
2019-04-25 22:37:26 buy 0.01180100 0.00906800 0.00010701
2019-04-25 22:37:26 buy 0.01179100 1.59022873 0.01875039
2019-04-25 22:37:26 buy 0.01178600 0.00058413 0.00000688
2019-04-25 22:36:17 buy 0.01178600 1.84833874 0.02178452
2019-04-25 22:36:02 buy 0.01178600 0.02113680 0.00024912
2019-04-25 22:36:02 buy 0.01178500 1.77548426 0.02092408
2019-04-25 22:24:55 sell 0.01178500 0.01050426 0.00012379
2019-04-25 22:24:55 sell 0.01178600 0.00529889 0.00006245
2019-04-25 22:19:47 sell 0.01179100 0.00714000 0.00008419
2019-04-25 22:19:47 sell 0.01179300 0.00204000 0.00002406
2019-04-25 22:19:47 sell 0.01182800 0.36589259 0.00432778
2019-04-25 22:18:54 sell 0.01182800 0.58086668 0.00687049
2019-04-25 22:18:54 sell 0.01183200 1.31769191 0.01559093
2019-04-25 22:17:59 buy 0.01183200 0.01077948 0.00012754
2019-04-25 22:15:12 buy 0.01182800 0.01458360 0.00017249
2019-04-25 22:15:12 buy 0.01182000 0.35634904 0.00421205
2019-04-25 22:15:01 sell 0.01182000 0.01478696 0.00017478
2019-04-25 22:15:01 sell 0.01184200 0.03940571 0.00046664
2019-04-25 22:14:50 buy 0.01184200 0.02242049 0.00026550
2019-04-25 22:14:50 buy 0.01183600 0.07882177 0.00093293
2019-04-25 22:14:50 buy 0.01183600 0.02377768 0.00028143
2019-04-25 22:14:50 buy 0.01182400 0.22509201 0.00266149
2019-04-25 22:14:50 buy 0.01182000 0.35115193 0.00415062
2019-04-25 22:14:50 buy 0.01181700 0.35634904 0.00421098
2019-04-25 22:14:34 sell 0.01181700 0.05033693 0.00059483
2019-04-25 22:14:09 sell 0.01182000 0.00519711 0.00006143
2019-04-25 22:13:55 sell 0.01182400 0.00984298 0.00011638
2019-04-25 22:13:23 buy 0.01183600 0.00558630 0.00006612
2019-04-25 22:13:23 sell 0.01183600 0.14740111 0.00174464
2019-04-25 22:13:23 sell 0.01185900 0.04387149 0.00052027
2019-04-25 22:13:12 buy 0.01185900 0.12790325 0.00151680
2019-04-25 22:13:12 buy 0.01182300 0.00445543 0.00005268
2019-04-25 22:13:02 sell 0.01182300 0.10688024 0.00126365
2019-04-25 22:13:02 sell 0.01184400 0.02936398 0.00034779
2019-04-25 22:12:52 buy 0.01184400 0.01450751 0.00017183
2019-04-25 22:12:41 buy 0.01183500 0.01965312 0.00023259
2019-04-25 22:12:41 buy 0.01182100 0.00525543 0.00006212
2019-04-25 22:12:41 buy 0.01182000 0.00445543 0.00005266
2019-04-25 22:12:17 sell 0.01182000 0.00933670 0.00011036
2019-04-25 22:11:43 sell 0.01183200 0.00445543 0.00005272
2019-04-25 22:11:19 sell 0.01184400 0.04392616 0.00052026
2019-04-25 22:11:19 sell 0.01184700 0.32126793 0.00380606
2019-04-25 22:10:43 buy 0.01184700 0.01109920 0.00013149
2019-04-25 22:10:43 buy 0.01182900 0.00230641 0.00002728
2019-04-25 22:10:33 sell 0.01182900 0.00486123 0.00005750
2019-04-25 22:10:33 sell 0.01183000 0.26723771 0.00316142
2019-04-25 22:10:33 sell 0.01185800 0.32357434 0.00383694
2019-04-25 22:10:33 sell 0.01185800 0.31896152 0.00378225
2019-04-25 22:10:11 sell 0.01185800 0.00230641 0.00002735
2019-04-25 22:09:59 buy 0.01183000 0.05403022 0.00063918
2019-04-25 22:09:44 buy 0.01181000 0.26723771 0.00315608
2019-04-25 22:09:26 sell 0.01175200 0.00571168 0.00006712
2019-04-25 22:07:22 sell 0.01177100 0.10630211 0.00125128
2019-04-25 22:07:02 buy 0.01177600 0.02799135 0.00032963
2019-04-25 22:06:44 sell 0.01177200 0.01237977 0.00014573
2019-04-25 22:05:33 sell 0.01177800 0.00508410 0.00005988
2019-04-25 22:05:33 sell 0.01178100 0.32588273 0.00383922
2019-04-25 22:05:20 buy 0.01178100 0.01664210 0.00019606
2019-04-25 22:04:55 buy 0.01177600 0.00530680 0.00006249
2019-04-25 22:04:37 buy 0.01177200 0.04992376 0.00058770
2019-04-25 22:04:27 buy 0.01175400 0.01759216 0.00020678
2019-04-25 22:04:27 buy 0.01175100 0.11733913 0.00137885
2019-04-25 22:03:25 sell 0.01175100 0.01026817 0.00012066
2019-04-25 22:03:25 sell 0.01176500 0.00040000 0.00000471
2019-04-25 22:03:25 sell 0.01176600 0.05619719 0.00066122
2019-04-25 22:03:25 sell 0.01177200 0.05874670 0.00069157
2019-04-25 22:03:09 buy 0.01177200 0.07697418 0.00090614
2019-04-25 22:02:34 buy 0.01176600 0.00254951 0.00003000
2019-04-25 22:02:34 buy 0.01176000 0.01513493 0.00017799
2019-04-25 22:02:34 buy 0.01175500 0.02053113 0.00024134
2019-04-25 22:02:34 buy 0.01175500 0.02053113 0.00024134
2019-04-25 21:51:34 sell 0.01175500 0.09680800 0.00113798
2019-04-25 21:51:12 sell 0.01176000 0.00539620 0.00006346
2019-04-25 21:47:35 sell 0.01180500 0.00897580 0.00010596
2019-04-25 21:14:52 sell 0.01182000 0.00615913 0.00007280
2019-04-25 21:14:33 buy 0.01182100 0.00373839 0.00004419
2019-04-25 20:01:51 sell 0.01182000 0.00200000 0.00002364