• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.139-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080649.872-9.31%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001650.0080%
CCRB
CryptoCarbon
0.000001031.717+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.347+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6230%
PZM
Prizm
0.000032871.42+8.76%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004820002.22-0.74%
R
Revain
0.000007648.482-0.65%
REM
REMME
0.000000366.134-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.3070%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
ZEC/BTC

Price:

0.004994

LOW:

0.004994

HIGH:

0.005009

VOL:

9.58169339 ZEC

Revain rating:

Sell Orders

135.49824142 ZEC

Price BTCAmount ZECAmount BTCDepth ZEC

Buy ZEC

Last price 0.00499400 BTC

Fee:
0 ZEC

Sell ZEC

Last price 0.00499400 BTC

Fee:
0 BTC

Buy Orders

0.57014815 BTC

Price BTCAmount ZECAmount BTCDepth ZEC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
ZEC
BTC
22:48:53Sell0.004997002.94400.0147
22:48:53Sell0.004994002.96670.0148
21:44:15Sell0.004997002.67100.0133
09:38:03Buy0.005009001.00000.0050
23-08-19Sell0.005005000.23900.0012
23-08-19Sell0.005008000.04200.0002
23-08-19Buy0.005007000.00400.0000
23-08-19Sell0.005007000.06000.0003
23-08-19Sell0.005007000.03100.0002
23-08-19Buy0.005006000.00200.0000
23-08-19Buy0.005005000.00200.0000
23-08-19Sell0.005004000.02800.0001
23-08-19Buy0.005000000.05500.0003
23-08-19Buy0.005003000.19500.0010
23-08-19Sell0.005007000.01700.0001
23-08-19Buy0.005007000.01600.0001
23-08-19Sell0.005012000.00400.0000
23-08-19Buy0.005013000.11600.0006
23-08-19Sell0.005013000.05800.0003
23-08-19Buy0.005013000.04100.0002
23-08-19Buy0.005010000.02100.0001
23-08-19Buy0.005010000.00200.0000
23-08-19Buy0.005012000.03900.0002
23-08-19Sell0.005012000.01300.0001
23-08-19Buy0.005010000.03600.0002
23-08-19Buy0.005010000.00500.0000
23-08-19Buy0.005007000.01900.0001
23-08-19Sell0.005013000.00500.0000
23-08-19Sell0.005007000.05800.0003
23-08-19Buy0.005012000.10300.0005
23-08-19Buy0.005040001.41900.0072
23-08-19Buy0.005044000.28700.0014
23-08-19Buy0.005040001.31200.0066
23-08-19Buy0.005040001.49900.0076
23-08-19Buy0.005040001.07900.0054
23-08-19Buy0.005038000.65000.0033
23-08-19Buy0.005040001.01900.0051
23-08-19Buy0.005038001.67600.0084
23-08-19Buy0.005038000.90500.0046
23-08-19Buy0.005038001.50500.0076
23-08-19Buy0.005038001.10800.0056
23-08-19Buy0.005038001.71800.0087
23-08-19Buy0.005038001.50800.0076
23-08-19Buy0.005038001.12100.0056
23-08-19Buy0.005038001.16600.0059
23-08-19Buy0.005038000.86200.0043
23-08-19Buy0.005038000.74400.0037
23-08-19Buy0.005038001.93600.0098
23-08-19Buy0.005038000.05700.0003
23-08-19Buy0.005038001.07900.0054
23-08-19Buy0.005033001.16400.0059
23-08-19Buy0.005038000.31000.0016
23-08-19Buy0.005033000.17800.0009
23-08-19Buy0.005033001.21900.0061
23-08-19Buy0.005023000.89000.0045
23-08-19Buy0.005033000.92000.0046
23-08-19Buy0.005023001.80400.0091
23-08-19Buy0.005023001.34600.0068
23-08-19Buy0.005023000.80700.0041
23-08-19Buy0.005023000.51400.0026
23-08-19Buy0.005023001.54100.0077
23-08-19Buy0.005021000.03500.0002
23-08-19Buy0.005023000.87000.0044
23-08-19Buy0.005021001.70800.0086
23-08-19Buy0.005021001.12200.0056
23-08-19Sell0.005011000.03600.0002
23-08-19Buy0.005010000.02500.0001
23-08-19Sell0.005011000.00500.0000
23-08-19Sell0.005010000.00300.0000
23-08-19Sell0.005011000.02100.0001
23-08-19Sell0.005013000.03800.0002
23-08-19Buy0.005011000.01200.0001
23-08-19Buy0.005012000.01600.0001
23-08-19Buy0.005006000.01300.0001
23-08-19Sell0.005010000.00200.0000
23-08-19Sell0.005010000.01800.0001
23-08-19Buy0.005014000.01800.0001
23-08-19Sell0.005017000.02100.0001
23-08-19Sell0.005022000.00500.0000
23-08-19Sell0.005022000.05100.0003
23-08-19Buy0.005022000.00500.0000
23-08-19Buy0.005024000.00200.0000
23-08-19Sell0.005026000.08700.0004
23-08-19Sell0.005025000.01700.0001
23-08-19Buy0.005021000.05400.0003
23-08-19Buy0.005024000.00200.0000
23-08-19Buy0.005023000.01100.0001
23-08-19Sell0.005024000.06700.0003
23-08-19Sell0.005031000.02300.0001
23-08-19Sell0.005028000.00200.0000
23-08-19Buy0.005028000.09900.0005
23-08-19Buy0.005026000.00200.0000
23-08-19Buy0.005027000.02000.0001
23-08-19Buy0.005023000.01300.0001
23-08-19Buy0.005023000.01100.0001
23-08-19Sell0.005025000.01500.0001
23-08-19Sell0.005027000.00400.0000
23-08-19Sell0.005028000.02300.0001
23-08-19Sell0.005029000.04100.0002
23-08-19Buy0.005030000.58800.0030