Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97470000 4466509.18 -2.81
star BBR
Boolberry
0.00014900 2.15 -3.08
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5415.78500000 743627.54 -0.22
star BTC
Bitcoin
5331.50300000 1612584.48 -1.22
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06250000 1991.93 -1.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02937000 34.30 -3.17
star ETH
Ethereum
158.64000000 204298.11 -3.43
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 12.98 -0.66
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01370400 5.45 1.63
star LTC
Litecoin
74.06180000 251207.72 1.25
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001790 44.35 -9.94
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.65 -2.86
star REM
REMME
0.00570000 11060.70 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09742149 163083.21 -9.19
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 545.21 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000176 34.44 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01135000 1.67 -5.96
YoCoin

YOC/USD

Volume 24h: 0.00 YOC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
YOC
Amount
USD
Depth
YOC

Buy YOC

Last price 0.00200000

Fee:
0  YOC
Buy

Sell YOC

Last price 0.00200000

Fee:
0  USD
Buy orders
Price
USD
Amount
YOC
Amount
USD
Depth
YOC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD YOC USD
2019-04-09 02:20:02 sell 0.00200000 0.95800000 0.00191600
2019-04-07 08:35:32 buy 0.00250000 3549.61106219 8.87402766
2019-03-24 05:19:37 buy 0.00250000 3214.96739130 8.03741848
2019-03-24 05:19:37 buy 0.00250000 0.00160000 0.00000400
2019-03-23 16:59:19 buy 0.00240000 2225.43988096 5.34105571
2019-03-20 15:49:09 sell 0.00200000 426.39232336 0.85278465
2019-03-20 15:49:09 sell 0.00200000 153.99748064 0.30799496
2019-03-19 12:29:51 sell 0.00200000 120.75779042 0.24151558
2019-03-18 22:47:09 sell 0.00200000 609.79836734 1.21959673
2019-03-18 16:15:31 sell 0.00200000 39.59936160 0.07919872
2019-03-16 07:39:05 sell 0.00200000 75.84700000 0.15169400
2019-03-14 22:18:16 buy 0.00240000 41.84583333 0.10043000
2019-03-12 21:45:15 buy 0.00240000 1250.00000000 3.00000000
2019-03-11 11:26:19 buy 0.00240000 47.00000000 0.11280000
2019-03-09 02:38:05 buy 0.00250000 601.02800000 1.50257000
2019-03-09 02:38:05 buy 0.00250000 204.87244613 0.51218112
2019-03-06 20:45:46 buy 0.00130000 178.82564085 0.23247333
2019-03-06 20:23:26 buy 0.00130000 351.17435915 0.45652667
2019-03-06 20:06:22 buy 0.00130000 754.92758093 0.98140586
2019-03-06 20:06:18 buy 0.00130000 1482.02617689 1.92663403
2019-03-06 20:06:02 buy 0.00130000 4391.39154690 5.70880901
2019-03-06 20:05:59 sell 0.00130000 671.65469528 0.87315110
2019-03-06 14:20:25 sell 0.00130000 0.00018000 0.00000023
2019-03-06 11:34:13 sell 0.00130000 97.00000000 0.12610000
2019-03-05 22:15:45 sell 0.00130000 2829.04636395 3.67776027
2019-03-05 22:15:45 sell 0.00140000 3571.42857143 5.00000000
2019-03-05 11:39:40 sell 0.00130000 0.00013000 0.00000017
2019-03-05 11:38:30 sell 0.00130000 0.00700000 0.00000910
2019-02-28 20:12:17 sell 0.00120000 2.99400000 0.00359280
2019-02-25 22:12:36 sell 0.00110000 1.66153815 0.00182769
2019-02-25 14:22:33 sell 0.00110000 232.53800000 0.25579180
2019-02-24 11:22:05 sell 0.00110000 4.65895189 0.00512485
2019-02-23 10:47:35 sell 0.00110000 20.00000000 0.02200000
2019-02-21 14:11:15 buy 0.00520000 3.82039743 0.01986607
2019-02-21 14:11:15 buy 0.00520000 0.84789103 0.00440903
2019-02-20 18:28:40 sell 0.00100000 0.84959021 0.00084959
2019-02-11 00:51:57 buy 0.00230000 222.00000000 0.51060000
2019-02-06 17:21:12 sell 0.00330000 606.06060000 1.99999998
2019-02-06 17:21:12 sell 0.00330000 390.02772253 1.28709148
2019-02-04 19:42:43 sell 0.00330000 26.21700000 0.08651610
2019-02-04 18:09:16 sell 0.00360000 649.45821927 2.33804959
2019-02-04 18:09:12 buy 0.00360000 6.38000000 0.02296800
2019-02-04 18:09:12 buy 0.00360000 225.52628905 0.81189464
2019-02-04 17:09:55 sell 0.00330000 68.35616438 0.22557534
2019-02-03 01:17:01 sell 0.00330000 60.85365854 0.20081707
2019-01-31 10:24:11 buy 0.00360000 0.27777778 0.00100000
2019-01-31 08:03:00 sell 0.00360000 0.00000001 0.00000000
2019-01-31 08:02:58 sell 0.00360000 225.79861111 0.81287500
2019-01-31 06:10:19 sell 0.00360000 51.97916666 0.18712500
2019-01-30 14:12:55 sell 0.00360000 2000.00000000 7.20000000
2019-01-30 08:03:51 buy 0.00400000 0.04803588 0.00019214
2019-01-29 10:33:19 sell 0.00400000 525.00000000 2.10000000
2019-01-29 10:18:45 buy 0.00400000 0.23920616 0.00095682
2019-01-27 18:57:46 sell 0.00400000 125.00000000 0.50000000
2019-01-27 18:57:46 sell 0.00400000 2096.13428640 8.38453715
2019-01-27 15:07:42 sell 0.00400000 329.89772152 1.31959089
2019-01-27 09:49:33 sell 0.00400000 823.96799208 3.29587197
2019-01-27 05:54:02 sell 0.00450000 186.11863231 0.83753385
2019-01-27 05:53:58 sell 0.00450000 1480.54803436 6.66246615
2019-01-27 05:53:58 sell 0.00450000 1398.14138230 6.29163622
2019-01-27 05:30:56 sell 0.00450000 157.41417326 0.70836378
2019-01-27 05:30:56 sell 0.00450000 75.92812427 0.34167656
2019-01-27 05:30:52 sell 0.00450000 0.18970247 0.00085366
2019-01-27 05:29:52 sell 0.00450000 36.92600000 0.16616700
2019-01-26 09:24:01 sell 0.00450000 48.02017326 0.21609078
2019-01-26 06:55:55 buy 0.00910000 48.11640607 0.43785930
2019-01-25 21:44:52 buy 0.00460000 48.21283173 0.22177903
2019-01-25 21:44:51 buy 0.00460000 1709.15417611 7.86210921
2019-01-25 21:44:48 sell 0.00460000 1200.00000000 5.52000000
2019-01-24 13:45:32 buy 0.00600000 159.63000000 0.95778000
2019-01-24 02:31:19 sell 0.00500000 64.40000000 0.32200000
2019-01-24 02:31:19 sell 0.00510000 28.03921373 0.14299999
2019-01-19 10:15:21 buy 0.00560000 49.05767999 0.27472301
2019-01-15 08:17:43 sell 0.00560000 342.69700000 1.91910320
2019-01-15 08:17:27 sell 0.00570000 0.15726316 0.00089640
2019-01-15 08:17:27 sell 0.00570000 5.43196140 0.03096218
2019-01-15 08:17:27 sell 0.00570000 2.31115789 0.01317360
2019-01-15 08:17:27 sell 0.00570000 13.65522281 0.07783477
2019-01-12 17:46:53 sell 0.00570000 8.98200000 0.05119740
2019-01-11 09:13:45 buy 0.00970000 270.30927835 2.62200000
2019-01-11 09:13:34 buy 0.00950000 0.07230737 0.00068692
2019-01-11 09:13:34 buy 0.00900000 35.83700000 0.32253300
2019-01-11 09:13:34 buy 0.00900000 0.09980000 0.00089820
2019-01-11 09:13:34 buy 0.00900000 2.94000000 0.02646000
2019-01-11 09:13:34 buy 0.00890000 0.50000000 0.00445000
2019-01-11 09:13:34 buy 0.00890000 2.42580284 0.02158965
2019-01-11 09:13:34 buy 0.00890000 0.00900000 0.00008010
2019-01-11 09:13:34 buy 0.00890000 52.79000000 0.46983100
2019-01-10 08:44:50 sell 0.00570000 0.10000000 0.00057000
2019-01-10 08:44:41 sell 0.00880000 0.04840979 0.00042601
2019-01-10 08:44:38 buy 0.00890000 1.00000000 0.00890000
2019-01-10 08:40:28 sell 0.00880000 32.33520000 0.28454976
2019-01-10 08:34:10 buy 0.00880000 3.52548112 0.03102423
2019-01-09 16:32:16 buy 0.00880000 0.50000000 0.00440000
2019-01-09 15:42:35 buy 0.00880000 1.00000000 0.00880000
2019-01-09 15:42:22 buy 0.00580000 4.82000000 0.02795600
2019-01-08 12:51:46 buy 0.00590000 1783.74836921 10.52411538
2019-01-08 12:51:19 sell 0.00590000 10.92326949 0.06444729
2018-12-30 19:16:48 buy 0.00890000 10.00000000 0.08900000
2018-12-30 19:14:52 buy 0.00890000 36.00000000 0.32040000