Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06290000 172665.71 54.53
star BAC
Coin BAC
0.99810000 2759343.15 -0.22
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12496.20500000 2360166.69 10.49
star BTC
Bitcoin
12881.93716567 51351.65 12.07
star BTC
Bitcoin
12627.59000000 4069533.64 10.91
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15550000 676289.57 -1.44
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02604800 23.23 -7.27
star ETH
Ethereum
325.27000000 409192.60 3.89
star ETH
Ethereum
333.48363352 39694.00 3.64
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01064300 5.47 -13.65
star LTC
Litecoin
132.75290000 549999.51 -1.85
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.64030000 50655.75 51.78
star QDAO
QDAO
17.59240000 39965.32 51.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000861 23.91 -10.34
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.56 -7.02
star REM
REMME
0.00700000 74014.16 1.43
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11003920 43253.57 0.45
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.54 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000135 18.96 0.00
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00841210 1.31 -14.16
YoCoin

YOC/USD

Volume 24h: 0.05 YOC

0.00210000 - 0.00400000

Sell orders
Price
USD
Amount
YOC
Amount
USD
Depth
YOC

Buy YOC

Last price 0.00400000

Fee:
0  YOC
Buy

Sell YOC

Last price 0.00400000

Fee:
0  USD
Buy orders
Price
USD
Amount
YOC
Amount
USD
Depth
YOC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD YOC USD
2019-06-25 15:02:00 buy 0.00400000 0.01838000 0.00007352
2019-06-25 15:01:47 sell 0.00210000 0.03508122 0.00007367
2019-06-23 22:45:09 buy 0.00230000 998.00000000 2.29540000
2019-06-23 22:45:09 buy 0.00220000 63.41522347 0.13951349
2019-06-23 13:45:36 sell 0.00200000 63.54230809 0.12708462
2019-06-23 13:45:36 sell 0.00200000 1000.00000000 2.00000000
2019-06-23 13:45:36 sell 0.00200000 183.94769191 0.36789538
2019-06-18 09:10:18 sell 0.00200000 0.03500000 0.00007000
2019-06-17 14:36:05 sell 0.00200000 4.91491846 0.00982984
2019-06-17 14:33:45 buy 0.00250000 4.92476800 0.01231192
2019-06-14 03:11:51 buy 0.00200000 6.36374355 0.01272749
2019-06-14 03:11:51 buy 0.00200000 0.00010108 0.00000020
2019-06-10 13:45:41 buy 0.00200000 0.50538550 0.00101077
2019-06-10 11:46:42 sell 0.00200000 2.00000000 0.00400000
2019-06-10 11:46:42 sell 0.00200000 2641.23566666 5.28247133
2019-06-10 11:46:35 sell 0.00200000 390.83333334 0.78166667
2019-06-10 11:46:35 sell 0.00210000 25.00000000 0.05250000
2019-06-08 20:57:56 sell 0.00390000 1623.79810769 6.33281262
2019-06-08 18:09:18 sell 0.00390000 7770.31459091 30.30422690
2019-06-08 18:09:17 sell 0.00390000 3237.62540909 12.62673910
2019-06-08 18:09:13 buy 0.00390000 33.00000000 0.12870000
2019-06-08 18:09:13 buy 0.00390000 130.17000000 0.50766300
2019-06-08 18:09:13 buy 0.00330000 18.00000000 0.05940000
2019-06-08 18:09:13 buy 0.00300000 0.59980000 0.00179940
2019-06-08 18:09:13 buy 0.00280000 7.00000000 0.01960000
2019-06-08 12:19:27 buy 0.00390000 359.00000000 1.40010000
2019-06-08 12:19:07 buy 0.00390000 10.00000000 0.03900000
2019-06-07 22:48:52 sell 0.00200000 169.66000000 0.33932000
2019-06-05 20:04:52 sell 0.00230000 0.53652174 0.00123400
2019-05-31 09:25:07 sell 0.00230000 0.43478261 0.00100000
2019-05-31 09:24:35 sell 0.00230000 128.00000000 0.29440000
2019-05-31 09:24:20 sell 0.00230000 2.00000000 0.00460000
2019-05-31 04:54:36 sell 0.00230000 23000.00000000 52.90000000
2019-05-31 04:07:11 sell 0.00230000 998.09253871 2.29561284
2019-05-31 03:59:39 sell 0.00310000 1.90746129 0.00591313
2019-05-30 21:33:57 sell 0.00310000 10.00000000 0.03100000
2019-05-30 21:33:57 sell 0.00320000 31.25000000 0.10000000
2019-05-30 21:33:57 sell 0.00320000 0.00000001 0.00000000
2019-05-30 10:44:40 sell 0.00320000 4.49999999 0.01440000
2019-05-30 10:44:40 sell 0.00320000 8.83580666 0.02827458
2019-05-30 10:44:40 sell 0.00330000 47.92792121 0.15816214
2019-05-30 10:44:40 sell 0.00330000 43.33806364 0.14301561
2019-05-30 06:19:34 buy 0.00660000 0.01515152 0.00010000
2019-05-29 20:20:40 buy 0.00500000 0.02000000 0.00010000
2019-05-29 20:18:57 sell 0.00320000 0.16419334 0.00052542
2019-05-29 19:11:33 sell 0.00320000 1.00000000 0.00320000
2019-05-29 17:17:50 buy 0.00670000 0.00000300 0.00000002
2019-05-29 17:17:44 buy 0.00670000 0.00000300 0.00000002
2019-05-29 16:48:40 buy 0.00670000 7.01492537 0.04700000
2019-05-29 16:45:38 sell 0.00670000 0.00000373 0.00000002
2019-05-29 16:44:46 sell 0.00670000 0.14925000 0.00099998
2019-05-29 14:20:31 buy 0.00680000 0.01470588 0.00010000
2019-05-29 09:56:03 sell 0.00540000 370.37040000 2.00000016
2019-05-29 09:56:03 sell 0.00540000 10.75233292 0.05806260
2019-05-29 09:19:04 buy 0.00690000 1.00000000 0.00690000
2019-05-29 09:18:27 buy 0.00540000 89.24766708 0.48193740
2019-05-29 09:18:07 buy 0.00540000 100.00000000 0.54000000
2019-05-29 09:17:26 buy 0.00540000 100.00000000 0.54000000
2019-05-29 09:16:12 buy 0.00540000 50.00000000 0.27000000
2019-05-29 08:50:51 buy 0.00540000 50.00000000 0.27000000
2019-05-29 08:44:52 sell 0.00520000 50.00000000 0.26000000
2019-05-29 08:35:43 sell 0.00520000 30.00000000 0.15600000
2019-05-29 08:35:41 buy 0.00520000 10.00000000 0.05200000
2019-05-29 08:35:00 buy 0.00520000 20.00000000 0.10400000
2019-05-29 05:56:19 buy 0.00520000 5.57653004 0.02899796
2019-05-29 05:56:16 buy 0.00520000 10.00000000 0.05200000
2019-05-29 05:56:11 buy 0.00520000 10.00000000 0.05200000
2019-05-29 05:56:00 buy 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:54 buy 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:51 buy 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:34 buy 0.00520000 1.00000000 0.00520000
2019-05-29 05:54:05 buy 0.00520000 0.90000000 0.00468000
2019-05-29 05:54:05 buy 0.00520000 0.10000000 0.00052000
2019-05-29 05:53:36 buy 0.00390000 0.07000000 0.00027300
2019-05-29 05:52:55 buy 0.00270000 0.00700000 0.00001890
2019-05-15 06:51:07 sell 0.00200000 64.27100000 0.12854200
2019-04-09 02:20:02 sell 0.00200000 0.95800000 0.00191600
2019-04-07 08:35:32 buy 0.00250000 3549.61106219 8.87402766
2019-03-24 05:19:37 buy 0.00250000 3214.96739130 8.03741848
2019-03-24 05:19:37 buy 0.00250000 0.00160000 0.00000400
2019-03-23 16:59:19 buy 0.00240000 2225.43988096 5.34105571
2019-03-20 15:49:09 sell 0.00200000 426.39232336 0.85278465
2019-03-20 15:49:09 sell 0.00200000 153.99748064 0.30799496
2019-03-19 12:29:51 sell 0.00200000 120.75779042 0.24151558
2019-03-18 22:47:09 sell 0.00200000 609.79836734 1.21959673
2019-03-18 16:15:31 sell 0.00200000 39.59936160 0.07919872
2019-03-16 07:39:05 sell 0.00200000 75.84700000 0.15169400
2019-03-14 22:18:16 buy 0.00240000 41.84583333 0.10043000
2019-03-12 21:45:15 buy 0.00240000 1250.00000000 3.00000000
2019-03-11 11:26:19 buy 0.00240000 47.00000000 0.11280000
2019-03-09 02:38:05 buy 0.00250000 601.02800000 1.50257000
2019-03-09 02:38:05 buy 0.00250000 204.87244613 0.51218112
2019-03-06 20:45:46 buy 0.00130000 178.82564085 0.23247333
2019-03-06 20:23:26 buy 0.00130000 351.17435915 0.45652667
2019-03-06 20:06:22 buy 0.00130000 754.92758093 0.98140586
2019-03-06 20:06:18 buy 0.00130000 1482.02617689 1.92663403
2019-03-06 20:06:02 buy 0.00130000 4391.39154690 5.70880901
2019-03-06 20:05:59 sell 0.00130000 671.65469528 0.87315110
2019-03-06 14:20:25 sell 0.00130000 0.00018000 0.00000023
2019-03-06 11:34:13 sell 0.00130000 97.00000000 0.12610000