Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185584.30 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282791.76 9.55
star BTC
Bitcoin
12916.61996760 45196.17 9.61
star BTC
Bitcoin
12696.64000000 3829185.75 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03980000 11610.71 -50.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625000 22.35 -4.71
star ETH
Ethereum
327.00000000 404421.34 4.12
star ETH
Ethereum
342.64059595 37784.83 6.45
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65220000 2886.82 -10.40
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549171.60 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 156.85 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.20000000 25365.35 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.02180000 53797.85 38.56
star QDAO
QDAO
16.29950000 44108.15 39.34
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000855 22.50 -12.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.76 -8.93
star REM
REMME
0.00740000 74204.05 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10846354 45561.05 -0.76
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99373392 20182.68 -1.30
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.95 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
YoCoin

YOC/BTC

Volume 24h: 0.00 YOC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
YOC
Amount
BTC
Depth
YOC

Buy YOC

Last price 0.00000022

Fee:
0  YOC
Buy

Sell YOC

Last price 0.00000022

Fee:
0  BTC
Buy orders
Price
BTC
Amount
YOC
Amount
BTC
Depth
YOC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC YOC BTC
2019-06-23 22:45:10 sell 0.00000022 1059.29239302 0.00023304
2019-06-20 10:24:11 sell 0.00000022 408.74389400 0.00008992
2019-06-17 13:06:20 buy 0.00000030 2098.00000000 0.00062940
2019-06-12 07:37:08 buy 0.00000034 2169.56521732 0.00073765
2019-06-12 07:37:08 buy 0.00000034 5512.00000000 0.00187408
2019-06-10 11:46:41 buy 0.00000023 2649.03913043 0.00060928
2019-06-10 11:46:35 sell 0.00000023 2173.91304342 0.00050000
2019-06-10 11:46:35 sell 0.00000023 10000.00000000 0.00230000
2019-06-10 11:46:35 sell 0.00000024 416.66666667 0.00010000
2019-06-08 20:57:54 buy 0.00000049 1627.05221211 0.00079726
2019-06-08 18:09:16 buy 0.00000049 5000.00000000 0.00245000
2019-06-08 18:09:16 buy 0.00000048 2500.00000000 0.00120000
2019-06-08 18:09:16 buy 0.00000044 285.88636364 0.00012579
2019-06-08 18:09:16 buy 0.00000044 3214.11363636 0.00141421
2019-06-08 18:09:16 buy 0.00000043 30.00000000 0.00001290
2019-06-08 15:27:17 buy 0.00000045 599.99900000 0.00027000
2019-06-08 15:27:17 buy 0.00000045 4366.25000000 0.00196481
2019-06-08 15:25:42 buy 0.00000044 2500.00000000 0.00110000
2019-06-08 15:25:42 buy 0.00000042 400.00100000 0.00016800
2019-06-08 15:25:42 buy 0.00000042 1990.27479000 0.00083592
2019-06-08 15:25:42 buy 0.00000040 450.00000000 0.00018000
2019-06-08 14:33:25 buy 0.00000033 2961.11451187 0.00097717
2019-06-08 14:33:25 buy 0.00000031 3118.00000000 0.00096658
2019-06-08 14:32:51 buy 0.00000030 5115.54133664 0.00153466
2019-06-08 14:32:32 buy 0.00000029 1609.67741926 0.00046681
2019-06-08 14:32:32 buy 0.00000029 3500.00000000 0.00101500
2019-06-07 22:48:51 sell 0.00000017 170.00000000 0.00002890
2019-05-31 18:59:05 sell 0.00000016 4016.25185926 0.00064260
2019-05-31 18:59:05 sell 0.00000017 1176.47058824 0.00020000
2019-05-31 18:59:05 sell 0.00000017 70.00000000 0.00001190
2019-05-31 18:59:05 sell 0.00000017 70.00000000 0.00001190
2019-05-31 18:59:05 sell 0.00000018 2222.22222222 0.00040000
2019-05-31 18:59:05 sell 0.00000020 1.90633029 0.00000038
2019-05-31 09:51:22 sell 0.00000020 19998.09366971 0.00399962
2019-05-31 09:51:22 sell 0.00000022 1.90633029 0.00000042
2019-05-31 09:50:57 sell 0.00000022 18896.96446177 0.00415733
2019-05-31 09:50:57 sell 0.00000024 1.03553823 0.00000025
2019-05-31 09:50:24 sell 0.00000024 18832.96446177 0.00451991
2019-05-31 09:50:24 sell 0.00000025 1.03553823 0.00000026
2019-05-31 09:49:45 sell 0.00000025 5587.76446177 0.00139694
2019-05-31 09:49:45 sell 0.00000026 0.23553823 0.00000006
2019-05-31 09:48:29 sell 0.00000026 1195.00000000 0.00031070
2019-05-30 21:33:56 buy 0.00000035 11.33266534 0.00000397
2019-05-30 21:33:56 buy 0.00000034 30.00000000 0.00001020
2019-05-30 13:24:01 sell 0.00000026 723.99523100 0.00018824
2019-05-30 10:44:38 buy 0.00000036 104.81141433 0.00003773
2019-05-30 06:47:53 sell 0.00000027 1851.85185185 0.00050000
2019-05-30 06:46:27 sell 0.00000032 4375.00000000 0.00140000
2019-05-29 12:09:36 sell 0.00000027 246.07407407 0.00006644
2019-05-29 11:32:09 sell 0.00000027 540.00000000 0.00014580
2019-05-29 09:56:02 buy 0.00000046 381.88650593 0.00017567
2019-05-29 09:47:32 sell 0.00000029 15540.62527906 0.00450678
2019-05-29 09:16:10 sell 0.00000029 2993.99500002 0.00086826
2019-05-29 08:44:51 buy 0.00000046 50.10020040 0.00002305
2019-05-29 08:35:42 buy 0.00000046 30.06012024 0.00001383
2019-05-28 19:34:19 sell 0.00000029 174.37972092 0.00005057
2019-05-28 12:57:52 sell 0.00000029 1291.00000000 0.00037439
2019-05-21 02:38:44 sell 0.00000029 75.00000000 0.00002175
2019-05-17 16:18:16 sell 0.00000030 3706.55968416 0.00111197
2019-05-17 16:18:16 sell 0.00000031 1578.83146491 0.00048944
2019-05-14 16:02:48 sell 0.00000031 34.07176079 0.00001056
2019-05-02 11:27:21 buy 0.00000050 168.06000000 0.00008403
2019-05-02 11:27:21 buy 0.00000047 50.00000000 0.00002350
2019-04-30 14:49:54 buy 0.00000045 1217.07317071 0.00054768
2019-04-30 14:49:54 buy 0.00000045 2500.00000000 0.00112500
2019-04-26 19:46:47 sell 0.00000027 1772.68800000 0.00047863
2019-04-26 19:44:16 sell 0.00000035 4595.00000000 0.00160825
2019-04-26 19:44:16 sell 0.00000038 1792.10526316 0.00068100
2019-04-26 19:44:16 sell 0.00000039 4668.94223898 0.00182089
2019-04-25 18:08:23 sell 0.00000039 248.05776102 0.00009674
2019-04-23 05:38:53 buy 0.00000049 19.00000000 0.00000931
2019-04-23 05:36:14 sell 0.00000039 56.00000000 0.00002184
2019-04-23 05:33:17 sell 0.00000039 100.00000000 0.00003900
2019-04-23 05:32:33 sell 0.00000039 36.00000000 0.00001404
2019-04-23 05:30:12 sell 0.00000039 36.00000000 0.00001404
2019-04-23 05:29:22 sell 0.00000039 36.00000000 0.00001404
2019-04-23 05:25:22 sell 0.00000039 45.00000000 0.00001755
2019-04-23 05:12:09 sell 0.00000039 100.00000000 0.00003900
2019-04-23 05:11:58 sell 0.00000039 100.00000000 0.00003900
2019-04-23 05:11:43 sell 0.00000039 100.00000000 0.00003900
2019-04-21 10:55:15 buy 0.00000040 1551.25841982 0.00062050
2019-04-21 10:30:41 sell 0.00000040 154.74158018 0.00006190
2019-04-21 09:37:05 sell 0.00000040 691.53341982 0.00027661
2019-04-21 09:36:50 sell 0.00000041 219.51219510 0.00009000
2019-04-21 06:25:54 sell 0.00000041 1000.00000000 0.00041000
2019-04-21 06:25:54 sell 0.00000041 10000.00000000 0.00410000
2019-04-19 04:31:39 buy 0.00000058 7214.18965517 0.00418423
2019-04-19 04:31:39 buy 0.00000057 3000.00000000 0.00171000
2019-04-19 04:31:22 buy 0.00000056 2114.00970732 0.00118385
2019-04-19 04:29:19 buy 0.00000056 5477.15645136 0.00306721
2019-04-19 04:29:19 buy 0.00000055 31.29583132 0.00001721
2019-04-19 04:29:19 buy 0.00000055 84.06557446 0.00004624
2019-04-18 18:05:44 buy 0.00000055 217.05324893 0.00011938
2019-04-18 16:45:41 sell 0.00000055 0.75970456 0.00000042
2019-04-18 11:27:28 sell 0.00000055 99999.24029544 0.05499958
2019-04-18 11:27:28 sell 0.00000055 1.00000000 0.00000055
2019-04-18 11:06:01 sell 0.00000055 199999.00000000 0.10999945
2019-04-18 10:59:25 sell 0.00000057 659.39437106 0.00037585
2019-04-18 10:58:14 buy 0.00000057 659.39437106 0.00037585
2019-04-18 10:53:33 sell 0.00000055 200000.00000000 0.11000000