Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00200000 3143919.94 0.13
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5262.35600000 425469.41 0.28
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05610000 1413.26 1.78
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.05 5.26
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03297200 29.43 0.98
star ETH
Ethereum
173.38000000 166848.03 1.27
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 10.71 0.67
star HQX
HOQU
0.00004600 451.41 -8.70
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556600 2.41 1.81
star LTC
Litecoin
81.86460000 162476.70 1.97
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002415 46.90 1.28
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.13 0.00
star REM
REMME
0.00730000 9920.94 2.74
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12592919 136739.43 1.24
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000179 53.46 1.68
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
YoCoin

YOC/BTC

Volume 24h: 18138.53 YOC

0.00000055 - 0.00000058

Sell orders
Price
BTC
Amount
YOC
Amount
BTC
Depth
YOC

Buy YOC

Last price 0.00000058

Fee:
0  YOC
Buy

Sell YOC

Last price 0.00000058

Fee:
0  BTC
Buy orders
Price
BTC
Amount
YOC
Amount
BTC
Depth
YOC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC YOC BTC
2019-04-19 04:31:39 buy 0.00000058 7214.18965517 0.00418423
2019-04-19 04:31:39 buy 0.00000057 3000.00000000 0.00171000
2019-04-19 04:31:22 buy 0.00000056 2114.00970732 0.00118385
2019-04-19 04:29:19 buy 0.00000056 5477.15645136 0.00306721
2019-04-19 04:29:19 buy 0.00000055 31.29583132 0.00001721
2019-04-19 04:29:19 buy 0.00000055 84.06557446 0.00004624
2019-04-18 18:05:44 buy 0.00000055 217.05324893 0.00011938
2019-04-18 16:45:41 sell 0.00000055 0.75970456 0.00000042
2019-04-18 11:27:28 sell 0.00000055 99999.24029544 0.05499958
2019-04-18 11:27:28 sell 0.00000055 1.00000000 0.00000055
2019-04-18 11:06:01 sell 0.00000055 199999.00000000 0.10999945
2019-04-18 10:59:25 sell 0.00000057 659.39437106 0.00037585
2019-04-18 10:58:14 buy 0.00000057 659.39437106 0.00037585
2019-04-18 10:53:33 sell 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:28 sell 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:20 sell 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:12 sell 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:08 sell 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:02 sell 0.00000055 200000.00000000 0.11000000
2019-04-18 10:52:57 sell 0.00000055 200000.00000000 0.11000000
2019-04-18 10:50:41 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:38 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:32 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:29 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:17 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:13 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:09 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:39 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:35 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:30 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:26 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:20 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:16 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:11 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:04 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:59 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:55 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:51 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:46 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:39 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:33 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:27 sell 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:11 sell 0.00000050 200000.00000000 0.10000000
2019-04-17 17:07:53 sell 0.00000046 2117.00000000 0.00097382
2019-04-17 17:07:15 sell 0.00000047 84.23404255 0.00003959
2019-04-17 17:07:15 sell 0.00000047 1029.35478723 0.00048380
2019-04-13 03:08:18 sell 0.00000047 34.47500000 0.00001620
2019-04-08 13:58:09 sell 0.00000047 302.00000000 0.00014194
2019-04-07 13:36:43 sell 0.00000047 64.02673754 0.00003009
2019-04-04 11:07:06 sell 0.00000047 59.35085239 0.00002789
2019-04-02 05:24:45 sell 0.00000047 235.33821274 0.00011061
2019-03-24 18:03:12 sell 0.00000051 235.80983240 0.00012026
2019-03-24 05:20:39 buy 0.00000065 1418.02640909 0.00092172
2019-03-24 05:20:39 buy 0.00000065 2016.31591899 0.00131061
2019-03-24 05:19:39 sell 0.00000064 3208.53905332 0.00205346
2019-03-24 05:19:35 buy 0.00000064 620.00000000 0.00039680
2019-03-23 16:59:20 sell 0.00000060 2220.98900120 0.00133259
2019-03-23 16:59:17 buy 0.00000060 7606.00000000 0.00456360
2019-03-22 16:09:10 buy 0.00000055 500.00000000 0.00027500
2019-03-21 08:36:46 sell 0.00000047 585.78114607 0.00027532
2019-03-20 18:06:38 buy 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 buy 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 buy 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 buy 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 buy 0.00000049 41.32287539 0.00002025
2019-03-20 07:57:00 sell 0.00000047 190.30473221 0.00008944
2019-03-19 12:29:51 sell 0.00000047 120.99979000 0.00005687
2019-03-18 22:47:08 buy 0.00000049 480.02040816 0.00023521
2019-03-18 22:47:08 buy 0.00000049 131.00000000 0.00006419
2019-03-17 00:03:59 sell 0.00000050 129.74000000 0.00006487
2019-03-09 06:31:57 sell 0.00000065 33928.55750861 0.02205356
2019-03-09 02:38:06 sell 0.00000065 804.28864524 0.00052279
2019-03-09 02:38:03 buy 0.00000065 1421.00000000 0.00092365
2019-03-07 05:15:22 buy 0.00000064 2370.03460748 0.00151682
2019-03-06 20:45:50 sell 0.00000051 178.46798956 0.00009102
2019-03-06 20:23:27 sell 0.00000050 350.47201043 0.00017524
2019-03-06 20:06:23 sell 0.00000050 753.41772576 0.00037671
2019-03-06 20:06:19 sell 0.00000050 1479.06212453 0.00073953
2019-03-06 20:06:03 sell 0.00000050 4382.60876380 0.00219130
2019-03-06 14:11:00 sell 0.00000042 3625.00000000 0.00152250
2019-03-06 14:09:59 sell 0.00000043 1010.62790698 0.00043457
2019-03-06 10:00:38 sell 0.00000066 4545.45454545 0.00300000
2019-03-06 09:51:43 buy 0.00000065 100.00000000 0.00006500
2019-03-05 22:15:48 buy 0.00000026 2374.78417583 0.00061744
2019-03-05 22:15:44 buy 0.00000026 6413.30153846 0.00166746
2019-03-05 22:15:42 sell 0.00000026 20000.00000000 0.00520000
2019-03-05 22:15:42 sell 0.00000035 0.91428571 0.00000032
2019-03-05 22:12:27 sell 0.00000035 461.00000000 0.00016135
2019-03-05 22:12:10 sell 0.00000040 750.00000000 0.00030000
2019-03-05 18:31:37 buy 0.00000050 200.00000000 0.00010000
2019-03-05 18:31:37 buy 0.00000050 26.00000000 0.00001300
2019-03-05 18:31:34 buy 0.00000049 100.00000000 0.00004900
2019-03-04 23:18:51 sell 0.00000022 2602.12920794 0.00057247
2019-03-04 23:17:34 sell 0.00000043 7628.00000000 0.00328004
2019-03-04 23:17:34 sell 0.00000044 5975.43181818 0.00262919
2019-03-04 23:16:53 sell 0.00000051 3794.43897388 0.00193516
2019-03-04 21:20:03 sell 0.00000051 6205.56102612 0.00316484
2019-03-04 21:15:23 sell 0.00000052 3794.43897388 0.00197311
2019-03-04 16:08:39 sell 0.00000052 51.56102612 0.00002681
2019-02-26 00:54:15 sell 0.00000068 63.23529412 0.00004300