Currency Price Volume Δ24H
star AC3
AC3
0.00000040 0.18 10.00
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 89.45 37.97
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.43 -0.73
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04500000 69636.17 10.00
star BAC
Coin BAC
1.00560000 2212245.46 -0.27
star BBR
Boolberry
0.00007450 0.53 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8926.14500000 1619979.10 1.37
star BTC
Bitcoin
9124.63751835 34271.75 1.88
star BTC
Bitcoin
8934.40000000 2999110.64 1.40
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4423.58 0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.07 -14.29
star DIM
DIM Coin
0.00070000 105.32 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.02 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.92030000 627161.82 0.52
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02988500 20.63 -2.00
star ETH
Ethereum
266.71000000 308463.81 -0.67
star ETH
Ethereum
270.97763634 25574.89 -1.40
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.59 -45.39
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01524100 4.78 -2.62
star LTC
Litecoin
135.94680000 621070.13 -1.30
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.22 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.92 18.64
star MRK
Mark
0.00002000 185.26 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 34167.37 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028080 1.57 25.96
star QDAO
QDAO
0.00967300 44.93 30.45
star QDAO
QDAO
2.53830000 12849.00 23.81
star QDAO
QDAO
2.54670000 11932.68 23.54
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001289 33.10 -1.24
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 11.87 -5.13
star REM
REMME
0.00710000 39446.13 -1.41
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11308353 61094.98 -1.87
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 -8.33
star SPD
SPINDLE
0.00000393 94.44 -4.07
star SPD
SPINDLE
0.00100000 9075.30 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000010 1.92 -20.00
star UBEX
UBEX
0.00000360 92.39 -2.78
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99181537 19613.16 -0.55
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000137 27.20 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01047600 0.36 -0.48
Ripple

XRP/USD

Volume 24h: 6840.23 XRP

0.39300000 - 0.42900000

Ripple (XRP) details

ripple.com | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Buy XRP

Last price 0.42900000

Fee:
0  XRP
Buy

Sell XRP

Last price 0.42900000

Fee:
0  USD
Buy orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD XRP USD
2019-06-16 16:29:45 buy 0.42900000 6.75600739 2.89832717
2019-06-16 16:29:41 buy 0.42900000 9.24399261 3.96567283
2019-06-16 16:29:41 buy 0.42600000 13.00000000 5.53800000
2019-06-16 16:29:41 buy 0.42500000 12.03832464 5.11628797
2019-06-16 16:29:34 buy 0.42500000 74.55820919 31.68723891
2019-06-16 16:29:32 buy 0.42500000 34.42402830 14.63021203
2019-06-16 16:28:34 buy 0.42500000 34.41925642 14.62818398
2019-06-16 16:28:33 buy 0.42500000 72.58493595 30.84859778
2019-06-16 16:28:30 buy 0.42500000 34.41383383 14.62587938
2019-06-16 16:28:26 buy 0.42500000 34.40841124 14.62357478
2019-06-16 16:28:22 buy 0.42500000 34.40320555 14.62136236
2019-06-16 16:28:19 buy 0.42500000 34.39778296 14.61905776
2019-06-16 16:28:15 buy 0.42500000 72.58493595 30.84859778
2019-06-16 16:28:15 buy 0.42500000 34.39236037 14.61675316
2019-06-16 16:28:11 buy 0.42500000 27.37471560 11.63425413
2019-06-16 16:28:11 buy 0.42320000 7.04182952 2.98010225
2019-06-16 16:28:07 buy 0.42320000 34.52622559 14.61149867
2019-06-16 16:27:44 buy 0.42320000 34.45281821 14.58043267
2019-06-16 16:27:40 buy 0.42320000 34.44715472 14.57803588
2019-06-16 16:27:39 buy 0.42320000 69.87957832 29.57303755
2019-06-16 16:27:36 buy 0.42320000 29.65239364 12.54889299
2019-06-16 16:27:36 buy 0.42300000 4.85739449 2.05467787
2019-06-16 16:27:32 buy 0.42300000 34.51814200 14.60117407
2019-06-16 16:27:28 buy 0.42300000 34.65442817 14.65882312
2019-06-16 16:27:24 buy 0.42300000 34.64680066 14.65559668
2019-06-16 16:27:22 buy 0.42300000 69.91261831 29.57303755
2019-06-16 16:27:20 buy 0.42300000 34.64113451 14.65319990
2019-06-16 16:27:17 buy 0.42300000 34.64483931 14.65476703
2019-06-16 16:27:13 buy 0.42300000 34.56921791 14.62277918
2019-06-16 16:27:09 buy 0.42300000 34.56355177 14.62038240
2019-06-16 16:27:08 buy 0.42300000 69.91261831 29.57303755
2019-06-16 16:27:05 buy 0.42300000 34.55788560 14.61798561
2019-06-16 16:27:01 buy 0.42300000 34.55221945 14.61558883
2019-06-16 16:26:57 buy 0.42300000 34.54655328 14.61319204
2019-06-16 16:26:54 buy 0.42300000 34.54066921 14.61070308
2019-06-16 16:26:50 buy 0.42300000 34.53500304 14.60830629
2019-06-16 16:26:50 buy 0.42300000 67.93304458 28.73567786
2019-06-16 16:26:46 buy 0.42300000 34.52933690 14.60590951
2019-06-16 16:26:42 buy 0.42300000 34.56673768 14.62173004
2019-06-16 16:26:38 buy 0.42300000 34.56106413 14.61933013
2019-06-16 16:26:36 buy 0.42300000 67.93304458 28.73567786
2019-06-16 16:26:34 buy 0.42300000 34.55517238 14.61683792
2019-06-16 16:26:30 buy 0.42300000 34.54709848 14.61342266
2019-06-16 16:23:26 buy 0.42300000 52.51867348 22.21539888
2019-06-16 16:18:46 buy 0.42300000 79.20275177 33.50276400
2019-06-16 16:15:48 buy 0.41500000 604.75000000 250.97125000
2019-06-16 16:15:38 buy 0.41490000 36.77456064 15.25776521
2019-06-16 16:03:27 buy 0.40900000 10.90000000 4.45810000
2019-06-16 13:40:50 buy 0.40900000 17.12554612 7.00434836
2019-06-16 13:37:45 buy 0.40900000 35.49598044 14.51785600
2019-06-16 13:37:41 buy 0.40900000 35.52028273 14.52779564
2019-06-16 13:07:57 buy 0.40600000 31.27844698 12.69904947
2019-06-16 13:05:44 buy 0.40600000 35.24305115 14.30867877
2019-06-16 13:05:40 buy 0.40600000 35.24260490 14.30849759
2019-06-16 13:05:36 buy 0.40600000 35.24215864 14.30831641
2019-06-16 13:05:32 buy 0.40600000 35.24171238 14.30813523
2019-06-16 13:05:28 buy 0.40600000 35.24126613 14.30795405
2019-06-16 13:05:24 buy 0.40600000 35.24081985 14.30777286
2019-06-16 13:05:20 buy 0.40600000 35.24037362 14.30759169
2019-06-16 13:05:16 buy 0.40600000 35.23992736 14.30741051
2019-06-16 13:05:12 buy 0.40600000 35.23948110 14.30722933
2019-06-16 13:05:08 buy 0.40600000 35.23903485 14.30704815
2019-06-16 13:05:04 buy 0.40600000 35.27816908 14.32293665
2019-06-16 13:05:00 buy 0.40600000 35.27749889 14.32266455
2019-06-16 13:04:56 buy 0.40600000 35.27705206 14.32248314
2019-06-16 13:04:52 buy 0.40600000 35.27638184 14.32221103
2019-06-16 13:04:47 buy 0.40600000 35.27571162 14.32193892
2019-06-16 13:04:44 buy 0.40600000 35.27504140 14.32166681
2019-06-16 13:04:40 buy 0.40600000 35.27459458 14.32148540
2019-06-16 13:04:36 buy 0.40600000 35.27414778 14.32130400
2019-06-16 13:04:32 buy 0.40600000 35.27370096 14.32112259
2019-06-16 13:04:28 buy 0.40600000 35.27325416 14.32094119
2019-06-16 13:04:24 buy 0.40600000 35.27280733 14.32075978
2019-06-16 13:04:20 buy 0.40600000 35.27236051 14.32057837
2019-06-16 11:26:41 buy 0.40600000 83.01040283 33.70222355
2019-06-16 11:10:41 sell 0.40600000 10.00000000 4.06000000
2019-06-16 10:54:23 sell 0.40900000 11.85819071 4.85000000
2019-06-16 10:27:07 buy 0.42320000 11.71056859 4.95591263
2019-06-16 10:27:07 buy 0.42300000 9.00000000 3.80700000
2019-06-16 09:50:58 sell 0.41000000 14.34775117 5.88257798
2019-06-16 09:50:58 sell 0.41020000 4.63188677 1.89999995
2019-06-16 09:50:58 sell 0.41020000 48.55722017 19.91817171
2019-06-16 09:50:58 sell 0.42000000 0.07523810 0.03160000
2019-06-16 08:14:39 buy 0.42000000 14.02015821 5.88846645
2019-06-16 08:14:39 buy 0.41900000 6.00000000 2.51400000
2019-06-16 08:14:39 buy 0.41790000 4.32929833 1.80921377
2019-06-16 08:14:39 buy 0.41600000 3.00000000 1.24800000
2019-06-16 08:14:39 buy 0.41120000 0.31495218 0.12950834
2019-06-16 06:56:52 buy 0.40900000 90.00000000 36.81000000
2019-06-16 06:54:40 buy 0.40600000 60.00000000 24.36000000
2019-06-16 05:22:24 sell 0.39300000 0.10000000 0.03930000
2019-06-16 05:18:04 buy 0.40500000 239.95245983 97.18074623
2019-06-16 05:15:56 buy 0.40500000 335.69281859 135.95559153
2019-06-16 05:12:34 buy 0.40500000 492.71443304 199.54934538
2019-06-16 05:11:13 buy 0.40500000 173.97621054 70.46036527
2019-06-16 05:09:38 buy 0.40500000 561.96873274 227.59733676
2019-06-16 05:06:57 buy 0.40500000 1378.41139464 558.25661483
2019-06-15 17:41:01 buy 0.40500000 53.87307728 21.81859630
2019-06-15 16:07:15 buy 0.40500000 3.02146656 1.22369396
2019-06-15 16:07:11 buy 0.40500000 117.31345886 47.51195084