Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 662.64 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000381 1.97 -1.05
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000397 0.26 -7.05
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01800000 16638.66 10.56
star BBR
Boolberry
0.00014610 0.17 -0.62
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002380 1.90 -0.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4024.37700000 142103.14 0.13
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.01 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05060000 3380.46 -3.56
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03406400 16.83 -0.54
star ETH
Ethereum
137.16000000 64399.46 -0.18
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000184 7.44 -15.22
star HQX
HOQU
0.00005600 244.30 -8.93
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00006080 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09420000 7791.17 4.46
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01489900 4.12 -0.21
star LTC
Litecoin
60.01240000 91555.29 -0.18
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 657.97 -15.74
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 -2.26
star MRK
Mark
0.00003700 196.38 -2.70
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.14 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 40.06 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000515 0.09 5.05
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.62 -1.85
star PZM
Prizm
0.34000000 29727.30 -5.88
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003187 15.31 -8.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000144 9.51 2.78
star REM
REMME
0.00570000 11699.04 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 171.29 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 7.66 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.02 -351.23
star TLC
TL Coin
0.45000000 7958.68 20.11
star TRF
TravelFlex Coin
0.00000060 0.35 5.00
star TRF
TravelFlex Coin
0.00003100 0.85 41.94
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.95 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 349.99 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000079 4.08 11.39
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 0.00
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01407800 0.76 -1.54
Ripple

XRP/USD

Volume 24h: 139.34 XRP

0.31050000 - 0.32490000

Ripple (XRP) details

ripple.com | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Buy XRP

Last price 0.32480000

Fee:
0  XRP
Buy

Sell XRP

Last price 0.32480000

Fee:
0  USD
Buy orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD XRP USD
2019-03-24 22:25:17 sell 0.32480000 4.91768310 1.59726347
2019-03-24 22:24:47 buy 0.32480000 0.00077010 0.00025013
2019-03-24 22:24:47 buy 0.32430000 10.00000000 3.24300000
2019-03-24 22:24:47 buy 0.32400000 12.44300000 4.03153200
2019-03-24 14:29:42 sell 0.32480000 18.83673015 6.11816995
2019-03-24 14:29:39 buy 0.32480000 32.14170692 10.43962641
2019-03-24 13:42:06 sell 0.31700000 10.00000000 3.17000000
2019-03-24 12:32:56 buy 0.32490000 1.00000000 0.32490000
2019-03-24 11:42:24 sell 0.31050000 50.00000000 15.52500000
2019-03-24 08:18:31 sell 0.31050000 20.00000000 6.21000000
2019-03-23 13:04:39 sell 0.31040000 28.73604034 8.91966692
2019-03-23 13:04:39 sell 0.31050000 32.20611916 10.00000000
2019-03-23 13:04:39 sell 0.31050000 30.53806998 9.48207073
2019-03-23 13:04:39 sell 0.31070000 6.43707757 2.00000000
2019-03-23 12:56:22 buy 0.32990000 54.26395486 17.90167871
2019-03-23 07:53:17 sell 0.31040000 50.00000000 15.52000000
2019-03-23 06:42:34 buy 0.33000000 27.89852388 9.20651288
2019-03-23 06:42:34 buy 0.32000000 0.92050000 0.29456000
2019-03-23 04:36:43 sell 0.31040000 6.00000000 1.86240000
2019-03-23 04:36:22 sell 0.31200000 44.10593625 13.76105211
2019-03-22 13:06:46 sell 0.31000000 2.63872643 0.81800519
2019-03-22 13:06:46 sell 0.31000000 5.00000000 1.55000000
2019-03-22 13:06:46 sell 0.31000000 114.31957331 35.43906773
2019-03-22 13:06:46 sell 0.31010000 102.00000000 31.63020000
2019-03-22 13:06:46 sell 0.31040000 54.37270026 16.87728616
2019-03-22 13:06:46 sell 0.31050000 32.19000000 9.99499500
2019-03-22 09:03:56 sell 0.31050000 29.75000000 9.23737500
2019-03-22 05:23:46 buy 0.33890000 50.00000000 16.94500000
2019-03-22 05:23:46 buy 0.33850000 3.24131211 1.09718415
2019-03-22 05:23:38 buy 0.33500000 39.61010000 13.26938350
2019-03-22 05:23:38 buy 0.33500000 31.35345231 10.50340652
2019-03-22 05:23:38 buy 0.33400000 6.38720000 2.13332480
2019-03-22 00:01:18 sell 0.31000000 25.68042669 7.96093227
2019-03-22 00:01:18 sell 0.31000000 9.96774194 3.09000000
2019-03-22 00:01:18 sell 0.31000000 23.00000000 7.13000000
2019-03-22 00:01:18 sell 0.31010000 0.11286682 0.03500000
2019-03-22 00:01:18 sell 0.31010000 6.40000000 1.98464000
2019-03-21 17:38:27 sell 0.31690000 25.99999999 8.23940000
2019-03-21 17:38:27 sell 0.31690000 17.09003130 5.41583092
2019-03-21 17:34:22 buy 0.33500000 0.19500000 0.06532500
2019-03-21 17:19:33 sell 0.32200000 2.50787863 0.80753692
2019-03-21 17:16:18 buy 0.33500000 21.82854769 7.31256348
2019-03-21 17:16:18 buy 0.33500000 6.36130100 2.13103584
2019-03-21 17:16:13 buy 0.33490000 6.00000000 2.00940000
2019-03-21 17:16:13 buy 0.33490000 20.11794120 6.73749851
2019-03-21 17:16:03 buy 0.32200000 50.05824503 16.11875490
2019-03-21 14:58:17 sell 0.31690000 14.31444219 4.53624673
2019-03-21 14:52:01 sell 0.32200000 68.77313326 22.14494891
2019-03-21 14:51:59 sell 0.32200000 28.71911760 9.24755587
2019-03-21 14:51:59 sell 0.32210000 21.60519780 6.95903421
2019-03-21 13:30:54 sell 0.32420000 30.84515731 10.00000000
2019-03-21 04:49:31 buy 0.33490000 40.88205880 13.69140149
2019-03-21 04:49:31 buy 0.33280000 0.66300000 0.22064640
2019-03-21 04:49:31 buy 0.33200000 3.03392000 1.00726144
2019-03-21 04:49:31 buy 0.33200000 45.00000000 14.94000000
2019-03-21 00:36:52 sell 0.32220000 1.00000000 0.32220000
2019-03-20 23:46:16 sell 0.32220000 1.00000000 0.32220000
2019-03-20 23:32:50 sell 0.32220000 1.98437463 0.63936551
2019-03-20 18:06:15 buy 0.33000000 5.80015980 1.91405273
2019-03-20 17:55:54 buy 0.32600000 4.99000000 1.62674000
2019-03-20 16:27:19 sell 0.32210000 18.58380172 5.98584253
2019-03-20 12:21:12 sell 0.32210000 15.15795562 4.88237751
2019-03-20 09:11:10 sell 0.32200000 46.03520783 14.82333692
2019-03-20 05:17:12 sell 0.32200000 7.56458735 2.43579713
2019-03-19 17:18:04 buy 0.33000000 0.15921033 0.05253941
2019-03-19 13:52:49 buy 0.33000000 0.02075412 0.00684886
2019-03-19 13:03:54 buy 0.33000000 10.00000000 3.30000000
2019-03-19 13:03:23 buy 0.32940000 13.00000000 4.28220000
2019-03-19 13:03:23 buy 0.32940000 0.00004481 0.00001476
2019-03-19 03:09:09 sell 0.32210000 13.68941200 4.40935961
2019-03-18 17:14:01 sell 0.32200000 32.40622400 10.43480413
2019-03-18 15:22:10 sell 0.32200000 0.49390000 0.15903580
2019-03-18 14:32:03 sell 0.32940000 1.15067704 0.37903302
2019-03-18 14:21:09 sell 0.32940000 4.92096838 1.62096698
2019-03-18 11:51:06 buy 0.32940000 260.86919921 85.93031422
2019-03-18 11:51:02 buy 0.32900000 50.00000000 16.45000000
2019-03-18 11:15:41 sell 0.32200000 0.00680762 0.00219205
2019-03-18 09:57:00 sell 0.32200000 36.00102234 11.59232919
2019-03-18 09:57:00 sell 0.32230000 0.66397766 0.21400000
2019-03-17 21:08:51 buy 0.32940000 23.35061403 7.69169226
2019-03-17 20:00:57 buy 0.32940000 115.36126290 38.00000000
2019-03-17 19:48:58 buy 0.32940000 11.00000000 3.62340000
2019-03-17 19:19:53 buy 0.32940000 64.18152252 21.14139352
2019-03-17 19:19:53 buy 0.32920000 34.74076042 11.43665833
2019-03-17 13:33:03 sell 0.31640000 34.81034573 11.01399339
2019-03-17 13:15:39 sell 0.31640000 0.00003545 0.00001122
2019-03-17 05:36:18 buy 0.32940000 2.23740134 0.73700000
2019-03-16 20:56:43 buy 0.32940000 50.00000000 16.47000000
2019-03-16 20:56:33 buy 0.32900000 50.09740000 16.48204460
2019-03-16 20:56:33 buy 0.32900000 11.53497811 3.79500780
2019-03-16 19:38:42 buy 0.32900000 80.91953365 26.62252657
2019-03-16 12:27:07 buy 0.32900000 69.54548824 22.88046563
2019-03-16 11:39:29 buy 0.32900000 49.00461538 16.12251846
2019-03-16 11:39:26 buy 0.32890000 20.98352597 6.90148169
2019-03-16 06:36:14 buy 0.32500000 53.43402908 17.36605945
2019-03-16 06:25:44 buy 0.32500000 10.05197601 3.26689220
2019-03-16 02:51:39 buy 0.32500000 0.49538462 0.16100000
2019-03-15 20:44:14 buy 0.32500000 1.50000000 0.48750000
2019-03-15 19:15:43 sell 0.31500000 160.00000000 50.40000000
2019-03-15 16:38:53 buy 0.33000000 13.71684545 4.52655900