Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -4.96
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18308.63 -43.46
star BAC
Coin BAC
0.95700000 3267310.71 -4.86
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5177.18400000 595606.34 -5.28
star BTC
Bitcoin
5201.88300000 1341614.19 -3.94
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940000 26.76 -3.54
star ETH
Ethereum
151.77000000 166089.78 -9.26
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.52 0.41
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 1635.42 -0.02
star LTC
Litecoin
0.01371200 3.97 1.77
star LTC
Litecoin
71.04300000 190187.95 -3.30
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.05 0.00
star NOAH
NOAH Coin
0.00000300 1.69 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001871 47.13 -0.86
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.51 -1.90
star REM
REMME
0.00550000 12186.50 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09580401 163447.63 -6.65
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 34.83 1.16
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169900 0.46 -3.47
Ripple

XRP/USD

Volume 24h: 2553.28 XRP

0.29190000 - 0.33890000

Ripple (XRP) details

ripple.com | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Buy XRP

Last price 0.30190000

Fee:
0  XRP
Buy

Sell XRP

Last price 0.30190000

Fee:
0  USD
Buy orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD XRP USD
2019-04-26 00:07:05 buy 0.30190000 101.58325967 30.66798609
2019-04-26 00:07:05 buy 0.30190000 70.19055673 21.19052908
2019-04-25 23:18:16 sell 0.29190000 14.38848920 4.20000000
2019-04-25 23:18:16 sell 0.29200000 17.46575342 5.10000000
2019-04-25 23:03:18 sell 0.29440000 20.00000000 5.88800000
2019-04-25 23:03:18 sell 0.29700000 0.00000001 0.00000000
2019-04-25 23:00:16 sell 0.29700000 14.19646310 4.21634954
2019-04-25 22:59:38 sell 0.29700000 23.75683278 7.05577934
2019-04-25 22:59:23 sell 0.30000000 20.00000000 6.00000000
2019-04-25 22:59:23 sell 0.30000000 2.18034703 0.65410411
2019-04-25 22:59:23 sell 0.30000000 4.70000000 1.41000000
2019-04-25 22:59:23 sell 0.30100000 57.84588861 17.41161247
2019-04-25 22:59:21 sell 0.30100000 54.68340203 16.45970401
2019-04-25 22:59:18 sell 0.30100000 61.22480936 18.42866762
2019-04-25 22:59:18 sell 0.30100000 8.96574737 2.69868996
2019-04-25 22:59:18 sell 0.30100000 54.63540098 16.44525569
2019-04-25 22:59:14 sell 0.30100000 17.74524789 5.34131961
2019-04-25 22:59:14 sell 0.30120000 36.87204280 11.10585929
2019-04-25 22:59:10 sell 0.30120000 34.38404143 10.35647328
2019-04-25 22:59:10 sell 0.30140000 20.21461149 6.09268390
2019-04-25 22:59:07 sell 0.30140000 32.87098904 9.90731610
2019-04-25 22:59:07 sell 0.30150000 3.31674959 1.00000000
2019-04-25 22:59:07 sell 0.30190000 18.39350732 5.55299986
2019-04-25 22:59:03 sell 0.30190000 54.55786081 16.47101818
2019-04-25 22:59:00 sell 0.30190000 54.53429986 16.46390513
2019-04-25 22:58:57 sell 0.30190000 249.23841954 75.24507886
2019-04-25 22:58:56 sell 0.30190000 54.51091472 16.45684515
2019-04-25 22:58:52 sell 0.30190000 224.10756809 67.65807481
2019-04-25 22:58:52 sell 0.30190000 54.49667265 16.45254547
2019-04-25 22:58:49 sell 0.30190000 110.77385924 33.44262810
2019-04-25 22:58:49 sell 0.30190000 54.47188089 16.44506084
2019-04-25 22:58:46 sell 0.30190000 54.75424948 16.53030792
2019-04-25 22:58:45 sell 0.30190000 54.44445172 16.43677997
2019-04-25 22:58:43 sell 0.30190000 15.71631568 4.74475570
2019-04-25 22:58:43 sell 0.30190000 11.34811013 3.42599445
2019-04-25 22:58:41 sell 0.30190000 54.41649506 16.42833986
2019-04-25 22:05:55 sell 0.30190000 1.10041084 0.33221403
2019-04-25 22:02:16 sell 0.30190000 5.34432481 1.61345166
2019-04-25 16:00:45 sell 0.30120000 0.02830000 0.00852396
2019-04-25 15:54:29 buy 0.32000000 0.02842812 0.00909700
2019-04-25 13:47:10 buy 0.32000000 33.26061200 10.64339584
2019-04-25 13:43:54 sell 0.32000000 47.64865678 15.24757017
2019-04-25 13:43:52 sell 0.32000000 16.68537914 5.33932132
2019-04-25 13:43:51 sell 0.32000000 53.64624250 17.16679760
2019-04-25 13:43:49 sell 0.32000000 7.37683247 2.36058639
2019-04-25 13:43:47 sell 0.32000000 53.60168893 17.15254046
2019-04-25 13:43:44 sell 0.32000000 392.52962283 125.60947931
2019-04-25 13:43:43 sell 0.32000000 53.55731356 17.13834034
2019-04-25 13:13:14 buy 0.33890000 76.00000000 25.75640000
2019-04-25 08:02:11 sell 0.30100000 0.70000000 0.21070000
2019-04-25 06:21:19 sell 0.30100000 22.28983481 6.70924028
2019-04-25 06:21:09 sell 0.30100000 51.80994835 15.59479445
2019-04-25 06:21:09 sell 0.30100000 0.68771759 0.20700299
2019-04-24 18:00:10 sell 0.30100000 34.39490367 10.35286600
2019-04-24 17:56:41 sell 0.30260000 1.85459352 0.56120000
2019-04-24 17:56:41 sell 0.30310000 1.11714862 0.33860775
2019-04-24 17:56:41 sell 0.30400000 21.00000000 6.38400000
2019-04-24 16:59:10 buy 0.34280000 30.85377161 10.57667291
2019-04-24 16:59:05 buy 0.34000000 11.62308213 3.95184792
2019-04-24 16:59:05 buy 0.34000000 7.97919250 2.71292545
2019-04-24 16:59:05 buy 0.34000000 1.69660000 0.57684400
2019-04-24 16:58:58 buy 0.33000000 6.48699999 2.14071000
2019-04-24 16:58:58 buy 0.33000000 0.31291787 0.10326290
2019-04-24 16:58:58 buy 0.33000000 190.00000000 62.70000000
2019-04-24 16:58:58 buy 0.33000000 33.00000000 10.89000000
2019-04-24 16:58:58 buy 0.33000000 136.70763386 45.11351917
2019-04-24 16:58:58 buy 0.32990000 241.54153689 79.68455302
2019-04-24 16:58:58 buy 0.32980000 82.33544657 27.15423028
2019-04-24 16:41:57 sell 0.30310000 14.35940169 4.35233465
2019-04-24 16:38:17 sell 0.30310000 50.50827318 15.30905760
2019-04-24 16:38:17 sell 0.30500000 1.54455796 0.47109018
2019-04-24 16:34:21 sell 0.30500000 8.97462606 2.73726095
2019-04-24 16:33:01 sell 0.30500000 58.33327500 17.79164888
2019-04-24 16:33:01 sell 0.30500000 6.50000000 1.98250000
2019-04-24 16:33:01 sell 0.30510000 175.69580984 53.60479158
2019-04-24 16:32:56 sell 0.30510000 27.54225830 8.40314301
2019-04-24 16:32:56 sell 0.30510000 32.77613897 10.00000000
2019-04-24 16:32:56 sell 0.30510000 11.47861120 3.50212428
2019-04-24 16:32:45 sell 0.30510000 21.29752777 6.49787572
2019-04-24 16:32:45 sell 0.30520000 49.87688470 15.22242521
2019-04-24 16:32:45 sell 0.30550000 0.62259600 0.19020308
2019-04-24 16:27:59 sell 0.30550000 19.37740400 5.91979692
2019-04-24 16:27:59 sell 0.30700000 0.31354496 0.09625830
2019-04-24 11:31:20 sell 0.30700000 10.69821697 3.28435261
2019-04-24 11:29:02 buy 0.32990000 108.90572901 35.92800000
2019-04-24 11:28:47 sell 0.30700000 8.98823807 2.75938909
2019-04-24 11:28:47 sell 0.31000000 50.76300218 15.73653068
2019-04-24 11:28:47 sell 0.31000000 12.00000000 3.72000000
2019-04-24 11:28:47 sell 0.31020000 82.72072856 25.65997000
2019-04-24 11:28:47 sell 0.31600000 0.01107595 0.00350000
2019-04-24 11:28:47 sell 0.31600000 0.00937500 0.00296250
2019-04-24 11:28:47 sell 0.31600000 0.91518987 0.28920000
2019-04-24 11:28:47 sell 0.31630000 61.28123335 19.38325411
2019-04-24 11:28:47 sell 0.31700000 31.54574132 10.00000000
2019-04-24 11:28:47 sell 0.32010000 3.12402374 1.00000000
2019-04-24 11:12:21 buy 0.32990000 143.41759036 47.31346306
2019-04-24 09:36:45 buy 0.32990000 6.13514374 2.02398392
2019-04-24 09:36:45 buy 0.32980000 0.39920000 0.13165616
2019-04-24 03:13:26 buy 0.33000000 18.00000000 5.94000000
2019-04-23 16:06:28 buy 0.33000000 129.04442424 42.58466000