• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001521.68-6.67%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012705.915-8.33%
AKN
Akencash
0.00120.001-8.33%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.027528476.344-0.36%
BAC
Coin BAC
1.00193228210.879+0.04%
BRIA
Briacoin
0.161787.546+6.25%
BTC
Bitcoin
9957.5102609192.229-3.54%
BTCZ
BitcoinZ
0.000213.9410%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0125241.353-1.6%
CVN
CVCOIN
0.12190.000%
DEEX
DEEX
0.00990.000%
DIM
DIM Coin
0.000450.000%
ETH
Ethereum
185.26192387.572-3%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.000454.77+25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.0840939.839+0.95%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
72.1600651119.10-2.74%
MNC
MainCoin
0.0022216.31-4.55%
NIM
Nimiq
0.002155.22+61.9%
NOAH
NOAH Coin
0.00020.035+50%
NVB
Native Video Box
0.00076.9940%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.025917.627+49.03%
PTI
Paytomat
0.002622.89-7.69%
PZM
Prizm
0.2757160.535+3.7%
QBIC
QBIC
0.00200.2760%
SPA
SPARTA
0.000013.1150%
SPD
SPINDLE
0.00050.5350%
TFT
ThreeFold Token
0.0420378.2770%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01682699.147-1.79%
UCASH
Universal Cash
0.00030.000%
VEX
Vexanium
0.006010655.914-5%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
1.61270.000%
XRP
Ripple
0.2501600.153-5.72%
  • Chat
XRP/USD

Price:

0.2501

LOW:

0.25

HIGH:

0.28

VOL:

2303.1544 XRP

Revain rating:

Sell Orders

17253.6427 XRP

Price USDAmount XRPAmount USDDepth XRP

Buy XRP

Last price 0.2501 USD

Fee:
0 XRP

Sell XRP

Last price 0.2501 USD

Fee:
0 USD

Buy Orders

439.3293 USD

Price USDAmount XRPAmount USDDepth XRP
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
XRP
USD
04:35:36Sell0.25017.99682.0000
04:35:10Sell0.250418.25374.5707
04:34:41Sell0.250455.090413.7946
04:33:30Buy0.277517.11344.7490
04:33:30Buy0.277733.69019.3557
04:33:30Buy0.28007.39442.0704
04:33:26Buy0.277558.247016.1636
01:27:38Sell0.255133.14068.4542
01:27:38Sell0.255010.00002.5500
01:27:38Sell0.25014.00001.0004
01:27:38Sell0.25006.48481.6212
01:27:09Sell0.2606108.041428.1556
01:27:09Sell0.2606111.051428.9400
01:27:09Sell0.260057.692315.0000
01:27:09Sell0.26004.65111.2093
01:27:09Sell0.260050.911213.2369
01:27:09Sell0.26003.07690.8000
01:27:09Sell0.259930.00007.7970
01:27:09Sell0.2599176.991246.0000
01:27:09Sell0.2581193.723450.0000
01:27:09Sell0.258114.33553.7000
01:27:09Sell0.2572108.864728.0000
01:27:09Sell0.25688.14872.0926
01:27:09Sell0.2568108.864727.9565
01:27:09Sell0.25516.05971.5458
17:56:34Sell0.260634.28388.9343
10:32:17Sell0.26061.64690.4292
10:00:22Sell0.260619.15394.9915
09:57:20Sell0.260865.561817.0985
09:57:15Sell0.260865.561417.0984
09:57:13Sell0.260819.14664.9934
09:57:09Sell0.260865.563017.0988
09:57:04Sell0.260865.560717.0982
09:56:58Sell0.260865.560317.0981
09:56:53Sell0.260865.559917.0980
09:56:49Sell0.260865.559117.0978
09:52:06Sell0.260665.610717.0982
09:52:00Sell0.260665.610017.0980
09:51:56Sell0.260665.609617.0979
09:51:50Sell0.260665.609217.0978
09:51:44Sell0.26350.00000.0000
09:51:44Sell0.260665.608817.0977
09:39:55Sell0.263511.27502.9710
09:39:49Sell0.263565.619617.2908
09:39:45Sell0.263810.04402.6496
09:39:45Sell0.263555.568614.6423
09:39:39Sell0.263865.605817.3068
05:05:22Sell0.26440.01250.0033
20-08-19Sell0.280035.64299.9800
20-08-19Buy0.291134.352510.0000
20-08-19Buy0.298313.40383.9984
20-08-19Buy0.29790.13380.0399
20-08-19Buy0.29839.08722.7107
20-08-19Buy0.298563.537618.9660
20-08-19Buy0.29853.48381.0399
20-08-19Buy0.2988117.048234.9740
19-08-19Sell0.28423.49770.9941
19-08-19Sell0.28413.39070.9633
19-08-19Sell0.284163.790118.1228
19-08-19Sell0.285263.552518.1252
19-08-19Sell0.285263.591418.1363
19-08-19Buy0.29990.01250.0037
19-08-19Sell0.288824.97007.2113
19-08-19Buy0.28885.43491.5696
19-08-19Buy0.28651.74810.5008
19-08-19Buy0.288816.39384.7345
19-08-19Buy0.28651.33820.3834
19-08-19Buy0.28650.04000.0115
19-08-19Buy0.28652.25190.6452
18-08-19Buy0.28000.00160.0004
18-08-19Buy0.28621.11010.3177
18-08-19Buy0.286516.94364.8543
18-08-19Sell0.25971.00000.2597
18-08-19Sell0.27900.00000.0000
18-08-19Sell0.25970.00010.0000
18-08-19Sell0.279012.53583.4975
18-08-19Buy0.279058.918316.4382
17-08-19Buy0.28651.71820.4923
17-08-19Sell0.25780.01520.0039
17-08-19Sell0.28632.61850.7497
17-08-19Sell0.286359.963017.1674
17-08-19Sell0.286323.23496.6522
17-08-19Sell0.286361.492217.6052
17-08-19Sell0.286361.447517.5924
17-08-19Sell0.286361.403417.5798
17-08-19Buy0.269958.266215.7261
17-08-19Buy0.285849.510714.1502
17-08-19Buy0.2859175.000050.0325
17-08-19Buy0.2860195.000055.7700
17-08-19Buy0.2861113.667432.5203
17-08-19Buy0.2862195.000055.8090
17-08-19Buy0.2863178.971051.2394
17-08-19Buy0.286320.47445.8618
16-08-19Sell0.265048.541212.8634
16-08-19Sell0.265062.728216.6230
16-08-19Sell0.26503961.81321049.8805
16-08-19Sell0.265062.878216.6627
16-08-19Sell0.265062.870416.6607
16-08-19Sell0.265062.875516.6620
16-08-19Sell0.265062.821716.6478