Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.12 17.65
star AC3
AC3
0.00000900 0.17 0.00
star AC3
AC3
0.00130000 132.22 -23.08
star ACT
Achain
0.00000200 0.00 -0.50
star ACT
Achain
0.01410000 179.54 -21.99
star AGLT
Agrolot
0.00000008 0.01 -137.50
star AGLT
Agrolot
0.00060000 88.17 -200.00
star AKN
Akencash
0.00000015 0.00 6.67
star AKN
Akencash
0.00130000 3.14 -7.69
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.63000000 28177.65 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00032905 1.78 4.54
star ATB
Atbcoin
0.00000034 0.09 23.53
star ATFS
ATFS
0.00000011 0.00 0.00
star ATFS
ATFS
0.00000200 0.02 0.00
star ATFS
ATFS
0.00020000 10.16 -300.00
star AUNIT
Aunit
0.00000747 0.25 4.15
star AUNIT
Aunit
0.00023100 10.18 -65.80
star AUNIT
Aunit
0.06890000 78019.35 0.15
star BAC
Coin BAC
1.00480000 4345936.09 0.13
star BBR
Boolberry
0.00004247 0.02 4.05
star BCH
Bitcoin Cash
0.03500000 0.00 0.00
star BDX
Beldex
0.00000796 23.91 0.13
star BDX
Beldex
0.07000000 3.50 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001130 0.02 17.43
star BRIA
Briacoin
0.00070000 0.43 0.00
star BRIA
Briacoin
0.10000000 400.13 0.00
star BST
Bitsten
0.00000032 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9844.90000000 4175491.55 2.00
star BTC
Bitcoin
9934.72811816 39146.91 1.49
star BTC
Bitcoin
9849.06900000 8141879.22 2.07
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.72 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000271 0.00 -2.95
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000002 0.00 0.00
star CBC
Cashbery Coin
0.00000162 0.02 -1.85
star CBC
Cashbery Coin
0.01500000 1792.34 -8.00
star CBS
Cerberus
0.00000005 0.00 0.00
star CBS
Cerberus
0.00050000 8.40 -40.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 9.84 -633.33
star CNET
Contractnet
0.00000088 0.00 0.00
star CNET
Contractnet
0.00003900 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.39 90.00
star DASH
Dash
0.00000000 0.00 0.00
star DASH
Dash
0.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000099 0.03 8.08
star DEEX
DEEX
0.00900000 97.54 0.00
star DIM
DIM Coin
0.00000004 0.03 25.00
star DIM
DIM Coin
0.00020000 11.52 -100.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.04 6.67
star DOGE
Dogecoin
0.00291698 12.41 4.85
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
3.96800000 442966.99 6.57
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054500 0.00 0.00
star ETH
Ethereum
0.02175000 163.01 2.80
star ETH
Ethereum
214.34000000 734423.21 4.95
star ETH
Ethereum
217.87792602 27110.54 3.96
star ETH
Ethereum
218.56130000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000409 0.04 10.76
star FC
FuturesCoin
0.00000010 0.00 0.00
star FC
FuturesCoin
0.00001991 0.00 0.00
star GENE
PARKGENE
0.00000021 0.06 4.76
star GENE
PARKGENE
0.00001600 0.00 0.00
star GENE
PARKGENE
0.00400000 0.00 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00150000 0.01 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 -5.00
star GPC
Graphic Processor Coin
0.00210000 0.38 0.00
star GRN
GreenPower
0.00000098 0.00 -2.04
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.00920000 4.55 -4.35
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.64 0.00
star HWC
HollyWoodCoin
0.00000017 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 -7.60
star JWL
Jewel
0.00000438 0.01 -12.10
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.04800000 338.37 -17.92
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000159 0.01 9.43
star KZC
KZCASH
0.01000000 0.00 0.00
star LHCoin
LHCoin
0.00000044 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00220000 23.05 -95.45
star LINDA
Linda
0.00000002 0.00 0.00
star LINDA
Linda
0.00020000 4.34 0.00
star LTC
Litecoin
0.00934900 17.64 10.16
star LTC
Litecoin
92.05000000 1099134.12 12.03
star MEDIC
Medic Coin
0.00000001 0.00 -100.00
star MIN
MINDOL
0.00002998 0.06 0.00
star MLC
Mallcoin
0.00000071 0.01 -1.41
star MLC
Mallcoin
0.00003500 0.00 0.00
star MNC
MainCoin
0.00000014 0.00 -121.43
star MNC
MainCoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00380000 34.68 -2.63
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000026 2.08 0.00
star MRK
Mark
0.00001300 105.39 7.69
star NIM
Nimiq
0.00000008 0.00 0.00
star NIM
Nimiq
0.00000400 0.00 0.00
star NIM
Nimiq
0.00080000 1.54 -12.50
star NOAH
NOAH Coin
0.00000003 1.24 0.00
star NOAH
NOAH Coin
0.00000200 0.96 50.00
star NOAH
NOAH Coin
0.00020000 8.27 -50.00
star NPC
NPCoin
0.00000170 0.02 3.53
star NSD
Nasdacoin
0.00000523 0.00 -0.57
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000009 0.06 11.11
star NVB
Native Video Box
0.00090000 0.75 -11.11
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000170 0.04 4.71
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000210 0.00 98.57
star PCT
PerksCoin
0.00050000 3.32 20.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 80.48
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03200000 51.07 61.88
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000034 0.10 -2.94
star PTI
Paytomat
0.00260000 36.06 -30.77
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002200 1.09 0.77
star PZM
Prizm
0.22000000 81033.21 4.55
star QBIC
QBIC
0.00000005 0.00 0.00
star QBIC
QBIC
0.00230000 0.11 0.00
star QDAO
QDAO
0.00397600 1.83 -0.28
star QDAO
QDAO
0.17933200 43.15 -7.20
star QDAO
QDAO
38.65230000 11114.04 1.08
star QDAO
QDAO
39.06900000 10894.31 1.84
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000910 21.76 -4.18
star REC
Regalcoin
0.00000007 0.00 -42.86
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000045 12.50 -26.67
star REM
REMME
0.00370000 39770.50 -35.14
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00080000 0.01 -0.13
star RST
Risk Sharing Token
0.13100100 3.93 -136.64
star R
Revain
0.08997452 141247.16 -0.52
star RWC
RWC
0.00000202 0.37 -43.56
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.01 -125.00
star SKRP
Skraps
0.00092000 226.84 -119.67
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.38 -100.00
star SPD
SPINDLE
0.00000008 0.47 -25.00
star SPD
SPINDLE
0.00000361 12.93 -27.15
star SPD
SPINDLE
0.00060000 49.44 -66.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 -0.33
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 -0.16
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.15000000 101.06 33.20
star TRF
TravelFlex Coin
0.00000025 0.08 40.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00280000 0.00 0.00
star TRKC
Truckcoin
0.00000004 0.00 0.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00040000 4.21 -50.00
star TRX
TRON
0.00000223 0.00 -4.04
star TRX
TRON
0.02750000 112.56 18.55
star UBEX
UBEX
0.00000006 1.36 0.00
star UBEX
UBEX
0.00000290 154.65 0.00
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.01 33.33
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00030000 6.36 0.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00413681 20780.36 0.06
star USD
US Dollar
1.00000000 504.44 -2.00
star VEST
VestChain
0.00000100 10.71 3.00
star VEX
Vexanium
0.00000108 1.15 0.00
star VEX
Vexanium
0.01050000 13948.17 1.90
star VIC
Victorium
0.00000009 0.00 0.00
star VIC
Victorium
0.00070000 5.80 -42.86
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 -8800.00
star WIX
Wixlar
0.00000124 0.20 35.48
star WIX
Wixlar
0.00010000 0.10 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.00940000 0.01 0.00
star XBV
XBV
0.00010900 0.04 6.42
star XBV
XBV
0.00000000 0.00 0.00
star XBV
XBV
0.00000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003207 0.11 2.31
star XRP
Ripple
0.29030000 279.94 -2.96
star YOC
YoCoin
0.00000010 0.00 0.00
star YOC
YoCoin
0.00030000 30.25 -633.33
star ZEC
Zcash
0.00771100 16.00 7.44
Ripple

XRP/USD

Volume 24h: 924.06 XRP

0.28190000 - 0.32540000

Ripple (XRP) details

ripple.com | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Buy XRP

Last price 0.29030000

Fee:
0  XRP
Buy

Sell XRP

Last price 0.29030000

Fee:
0  USD
Buy orders
Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD XRP USD
2019-07-17 20:55:10 sell 0.29030000 11.88800000 3.45108640
2019-07-17 20:45:39 sell 0.29030000 0.00806182 0.00234035
2019-07-17 19:30:44 buy 0.32540000 2.45851260 0.80000000
2019-07-17 19:27:15 buy 0.32540000 15.36570375 5.00000000
2019-07-17 19:18:46 buy 0.32540000 25.57688777 8.32271928
2019-07-17 19:01:31 buy 0.32000000 31.00000000 9.92000000
2019-07-17 19:01:31 buy 0.31980000 1.00000000 0.31980000
2019-07-17 17:57:49 buy 0.31980000 113.78603026 36.38877248
2019-07-17 17:13:16 buy 0.31980000 5.73184987 1.83304559
2019-07-17 17:01:46 buy 0.31980000 57.93588943 18.52789744
2019-07-17 16:27:06 buy 0.31000000 20.00000000 6.20000000
2019-07-17 16:06:09 buy 0.31000000 27.56856415 8.54625489
2019-07-17 16:06:09 buy 0.30970000 8.47934434 2.62605294
2019-07-17 15:24:10 buy 0.30970000 14.00050136 4.33595527
2019-07-17 15:20:53 buy 0.30970000 161.44656119 50.00000000
2019-07-17 13:01:11 buy 0.29680000 5.68837194 1.68830879
2019-07-17 13:01:11 buy 0.29670000 0.11538103 0.03423355
2019-07-17 13:01:11 buy 0.29670000 12.63814554 3.74973778
2019-07-17 13:00:48 buy 0.29670000 57.80589507 17.15100907
2019-07-17 12:08:40 sell 0.28190000 9.98000000 2.81336200
2019-07-17 12:08:11 sell 0.28190000 174.31499688 49.13939762
2019-07-17 12:08:11 sell 0.28220000 70.68500312 19.94730788
2019-07-17 08:49:14 buy 0.30980000 21.00000000 6.50580000
2019-07-17 06:15:38 buy 0.30990000 4.74327990 1.46994244
2019-07-17 04:26:59 buy 0.29860000 20.64779316 6.16543104
2019-07-17 04:26:08 buy 0.29890000 0.20000000 0.05978000
2019-07-17 04:25:29 buy 0.29890000 50.00000000 14.94500000
2019-07-16 15:11:22 sell 0.28000000 27.62381177 7.73466730
2019-07-16 15:10:57 sell 0.28010000 2.00000000 0.56020000
2019-07-16 15:10:52 sell 0.28020000 2.00000000 0.56040000
2019-07-16 15:10:38 sell 0.28030000 2.00000000 0.56060000
2019-07-16 15:10:29 sell 0.28040000 10.69900143 3.00000000
2019-07-16 15:10:29 sell 0.28040000 2.00000000 0.56080000
2019-07-16 15:10:29 sell 0.28040000 0.35663338 0.10000000
2019-07-16 15:10:22 sell 0.28050000 31.76114082 8.90900000
2019-07-16 15:10:13 sell 0.28090000 70.83157119 19.89658835
2019-07-16 12:04:16 sell 0.28040000 0.07112376 0.01994310
2019-07-16 11:56:23 buy 0.31990000 286.90040708 91.77944022
2019-07-16 11:56:23 buy 0.31970000 64.09959292 20.49263986
2019-07-16 11:48:23 sell 0.30560000 0.00874926 0.00267377
2019-07-16 11:48:23 sell 0.31000000 10.00000000 3.10000000
2019-07-16 11:48:23 sell 0.31000000 9.23401357 2.86254421
2019-07-16 11:48:19 sell 0.31000000 7.36803248 2.28409007
2019-07-16 08:11:23 sell 0.31000000 22.02469684 6.82765602
2019-07-16 08:11:20 sell 0.31000000 60.17648292 18.65470971
2019-07-16 08:11:20 sell 0.31010000 1.01761090 0.31556114
2019-07-16 08:11:17 sell 0.31010000 18.29248539 5.67249972
2019-07-16 08:11:17 sell 0.31010000 42.87511606 13.29557349
2019-07-16 03:09:52 sell 0.31010000 1.80000000 0.55818000
2019-07-16 00:37:59 sell 0.31010000 0.37100969 0.11505010
2019-07-16 00:36:33 buy 0.31990000 0.32175320 0.10292885
2019-07-16 00:36:33 buy 0.31990000 0.05000000 0.01599500
2019-07-15 18:31:28 buy 0.31000000 0.00009999 0.00003100
2019-07-15 14:55:24 buy 0.31000000 34.18428014 10.59712684
2019-07-15 14:55:24 buy 0.30000000 0.17126426 0.05137928
2019-07-15 14:54:35 buy 0.29970000 0.14125005 0.04233264
2019-07-15 14:52:49 buy 0.29980000 12.43207951 3.72713744
2019-07-15 14:52:48 buy 0.29980000 58.33420036 17.48859327
2019-07-15 14:52:46 sell 0.27040000 55.47337278 15.00000000
2019-07-15 14:52:46 sell 0.28000000 34.25278571 9.59078000
2019-07-15 14:52:40 sell 0.28090000 70.99266626 19.94183995
2019-07-15 14:12:25 buy 0.30000000 5.23787272 1.57136182
2019-07-15 14:00:27 buy 0.31000000 41.59121963 12.89327809
2019-07-15 14:00:23 buy 0.31000000 56.19552312 17.42061217
2019-07-15 14:00:20 buy 0.31000000 56.19148422 17.41936011
2019-07-15 14:00:15 buy 0.31000000 56.28170470 17.44732846
2019-07-15 14:00:12 buy 0.31000000 56.28102864 17.44711888
2019-07-15 14:00:07 buy 0.31000000 56.42490629 17.49172095
2019-07-15 14:00:03 buy 0.31000000 56.42727248 17.49245447
2019-07-15 13:59:54 buy 0.31000000 56.42963870 17.49318800
2019-07-15 13:59:50 buy 0.31000000 56.42828658 17.49276884
2019-07-15 13:59:46 buy 0.31000000 25.43166687 7.88381673
2019-07-15 13:59:46 buy 0.31000000 31.00000000 9.61000000
2019-07-15 12:37:55 buy 0.30000000 2.66645514 0.79993654
2019-07-15 12:37:33 buy 0.30000000 6.78969939 2.03690982
2019-07-15 12:36:45 buy 0.30000000 21.54384547 6.46315364
2019-07-15 12:36:45 buy 0.30000000 22.79948993 6.83984698
2019-07-15 12:36:29 buy 0.30000000 41.43196184 12.42958855
2019-07-15 12:36:18 buy 0.30000000 41.43196184 12.42958855
2019-07-15 12:36:03 buy 0.30000000 41.43196184 12.42958855
2019-07-15 12:35:48 buy 0.30000000 41.43196184 12.42958855
2019-07-15 12:35:37 buy 0.30000000 38.36972995 11.51091899
2019-07-15 12:35:37 buy 0.29540000 3.06223189 0.90458330
2019-07-15 12:35:21 buy 0.29560000 11.73588253 3.46912688
2019-07-15 12:35:21 buy 0.29540000 28.56574760 8.43832184
2019-07-15 12:17:05 buy 0.29810000 7.23752418 2.15750596
2019-07-15 12:16:48 buy 0.29830000 22.03089524 6.57181605
2019-07-15 12:06:17 buy 0.29200000 35.80217285 10.45423447
2019-07-15 11:40:29 buy 0.29310000 95.15218699 27.88910601
2019-07-15 11:34:07 buy 0.29350000 84.06243014 24.67232325
2019-07-15 11:33:51 buy 0.29390000 16.04797888 4.71650099
2019-07-15 09:40:58 sell 0.26850000 40.28987263 10.81783080
2019-07-15 09:40:56 sell 0.27000000 62.00000000 16.74000000
2019-07-15 09:40:56 sell 0.27100000 6.12570993 1.66006739
2019-07-15 09:40:56 sell 0.27700000 9.38628124 2.59999990
2019-07-15 09:40:56 sell 0.27700000 20.00000000 5.54000000
2019-07-15 09:40:24 sell 0.28000000 31.00000000 8.68000000
2019-07-15 09:40:24 sell 0.28000000 31.00000000 8.68000000
2019-07-15 09:40:24 sell 0.28000000 0.69000000 0.19320000
2019-07-15 09:40:19 sell 0.28010000 48.41686012 13.56156252