Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 662.64 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000380 1.98 -1.32
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01800000 16638.75 10.56
star BBR
Boolberry
0.00014610 0.17 -0.62
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002380 1.90 -0.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4024.27800000 142542.57 0.13
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.01 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05060000 3380.46 -3.56
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03406400 16.92 -0.54
star ETH
Ethereum
137.07000000 64774.19 -0.25
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000184 7.45 -15.22
star HQX
HOQU
0.00005600 244.30 -8.93
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09420000 7791.17 4.46
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01487900 4.13 -0.35
star LTC
Litecoin
60.01500000 92352.09 -0.17
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 657.97 -15.74
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 -2.26
star MRK
Mark
0.00003700 196.38 -2.70
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.14 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 40.06 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000515 0.09 5.05
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.62 -1.85
star PZM
Prizm
0.31000000 34175.13 -16.13
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003307 15.70 -4.54
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000146 9.54 4.11
star REM
REMME
0.00560000 11889.95 -1.79
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 171.29 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 7.66 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.02 -351.23
star TLC
TL Coin
0.45000000 7958.68 20.11
star TRF
TravelFlex Coin
0.00000060 0.35 5.00
star TRF
TravelFlex Coin
0.00003100 0.85 41.94
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.95 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 350.17 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000085 4.08 17.65
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 0.00
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01408000 0.76 -1.53
Ripple

XRP/BTC

Volume 24h: 195.42 XRP

0.00007800 - 0.00007949

Ripple (XRP) details

ripple.com | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
BTC
Amount
XRP
Amount
BTC
Depth
XRP

Buy XRP

Last price 0.00007949

Fee:
0  XRP
Buy

Sell XRP

Last price 0.00007949

Fee:
0  BTC
Buy orders
Price
BTC
Amount
XRP
Amount
BTC
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XRP BTC
2019-03-24 22:25:16 buy 0.00007949 4.92760145 0.00039170
2019-03-24 19:50:52 buy 0.00007949 17.19057931 0.00136648
2019-03-24 19:50:52 buy 0.00007949 17.08052397 0.00135773
2019-03-24 19:50:38 buy 0.00007948 50.00000000 0.00397400
2019-03-24 19:50:38 buy 0.00007948 58.44942361 0.00464556
2019-03-24 14:29:42 buy 0.00007948 1.44671639 0.00011499
2019-03-24 14:29:42 buy 0.00007858 15.23052493 0.00119681
2019-03-24 14:29:42 buy 0.00007800 2.19723778 0.00017138
2019-03-24 14:29:41 buy 0.00007800 18.87525076 0.00147227
2019-03-24 13:42:05 buy 0.00007800 10.02004008 0.00078156
2019-03-24 05:37:18 sell 0.00007818 38.42233702 0.00300386
2019-03-24 05:36:49 sell 0.00007818 28.50026900 0.00222815
2019-03-24 05:34:44 buy 0.00007818 30.55943451 0.00238914
2019-03-24 05:34:44 buy 0.00007817 4.84592059 0.00037881
2019-03-24 02:08:35 buy 0.00007817 18.00400000 0.00140737
2019-03-24 02:08:35 buy 0.00007816 1.99600000 0.00015601
2019-03-24 00:18:23 sell 0.00007556 1.00000000 0.00007556
2019-03-23 20:40:50 sell 0.00007555 30.62067586 0.00231339
2019-03-23 20:40:50 sell 0.00007556 22.89571201 0.00173000
2019-03-23 20:10:07 buy 0.00007607 1.01022100 0.00007685
2019-03-23 11:26:25 sell 0.00007607 1.00000000 0.00007607
2019-03-23 10:18:37 buy 0.00007858 84.76947506 0.00666119
2019-03-23 10:18:37 buy 0.00007857 17.92357661 0.00140826
2019-03-23 03:19:10 buy 0.00007858 32.20195979 0.00253043
2019-03-23 03:19:00 buy 0.00007818 64.88254034 0.00507252
2019-03-23 03:18:48 buy 0.00007800 161.16153655 0.01257060
2019-03-23 03:18:33 buy 0.00007799 32.55281851 0.00253879
2019-03-22 23:49:24 sell 0.00007563 161.48450556 0.01221307
2019-03-22 23:49:24 sell 0.00007564 17.71549444 0.00134000
2019-03-22 09:09:03 sell 0.00007500 412.41886926 0.03093142
2019-03-22 09:09:03 sell 0.00007500 61.58113074 0.00461858
2019-03-22 09:08:29 sell 0.00007555 33.96690933 0.00256620
2019-03-22 09:08:29 sell 0.00007666 31.04565614 0.00237996
2019-03-22 09:08:29 sell 0.00007746 35.05034857 0.00271500
2019-03-22 09:08:29 sell 0.00007746 11.98924348 0.00092869
2019-03-22 09:08:29 sell 0.00007747 6.51865238 0.00050500
2019-03-22 01:44:22 sell 0.00007850 575.18378738 0.04515193
2019-03-22 01:44:19 sell 0.00007851 17.95949560 0.00141000
2019-03-22 01:17:25 sell 0.00007850 74.49774128 0.00584807
2019-03-22 01:17:25 sell 0.00007851 14.90256018 0.00117000
2019-03-21 18:37:03 buy 0.00007950 54.45157233 0.00432890
2019-03-21 18:36:53 buy 0.00007944 13.57978220 0.00107878
2019-03-21 18:36:41 buy 0.00007943 19.76990476 0.00157032
2019-03-21 17:38:26 buy 0.00007839 43.17638406 0.00338460
2019-03-21 17:19:32 buy 0.00007943 2.51290444 0.00019960
2019-03-21 16:25:43 sell 0.00007875 19.80952381 0.00156000
2019-03-21 16:25:43 sell 0.00007876 16.12493651 0.00127000
2019-03-21 15:57:55 buy 0.00007949 20.23665298 0.00160861
2019-03-21 15:18:17 buy 0.00007869 82.55432711 0.00649620
2019-03-21 14:58:15 buy 0.00007843 14.34312845 0.00112493
2019-03-21 14:52:00 buy 0.00007844 119.06951733 0.00933981
2019-03-21 14:51:58 buy 0.00007844 50.42516573 0.00395535
2019-03-21 14:45:46 sell 0.00007777 10.00385753 0.00077800
2019-03-21 14:45:21 sell 0.00007792 20.27720739 0.00158000
2019-03-21 14:45:17 sell 0.00007793 14.37187219 0.00112000
2019-03-21 13:30:53 buy 0.00007881 30.90697125 0.00243578
2019-03-20 16:18:05 buy 0.00007950 139.59446541 0.01109776
2019-03-20 15:02:11 buy 0.00007900 17.40987342 0.00137538
2019-03-20 15:02:01 buy 0.00007898 2.16375158 0.00017089
2019-03-20 15:02:00 buy 0.00007897 16.20171290 0.00127945
2019-03-20 12:21:10 buy 0.00007885 15.18833228 0.00119760
2019-03-20 11:54:11 sell 0.00007746 32.80910405 0.00254139
2019-03-20 11:54:11 sell 0.00007746 7.11089595 0.00055081
2019-03-20 10:39:51 sell 0.00007800 239.09692308 0.01864956
2019-03-20 10:39:51 sell 0.00007809 21.01908055 0.00164138
2019-03-20 10:39:42 sell 0.00007822 17.38685758 0.00136000
2019-03-20 10:39:42 sell 0.00007823 16.23418126 0.00127000
2019-03-20 09:11:09 buy 0.00007900 30.01037974 0.00237082
2019-03-20 09:11:09 buy 0.00007899 16.11708302 0.00127309
2019-03-20 05:17:10 buy 0.00007900 7.57974684 0.00059880
2019-03-20 02:05:17 sell 0.00007900 161.35450819 0.01274701
2019-03-19 18:29:48 sell 0.00007900 160.64549181 0.01269099
2019-03-19 18:29:48 sell 0.00007900 16.50721519 0.00130407
2019-03-19 17:40:23 buy 0.00007946 25.00000000 0.00198650
2019-03-19 13:49:11 buy 0.00007952 51.00000000 0.00405552
2019-03-19 13:47:42 buy 0.00007952 134.86203741 0.01072423
2019-03-19 13:47:42 buy 0.00007951 15.13796259 0.00120362
2019-03-19 10:44:08 sell 0.00007900 545.28481696 0.04307750
2019-03-19 10:44:08 sell 0.00007900 6.77288265 0.00053506
2019-03-19 10:44:08 sell 0.00007903 3.94230039 0.00031156
2019-03-19 09:11:28 buy 0.00008067 1.73673773 0.00014010
2019-03-19 02:24:20 sell 0.00007900 116.94210087 0.00923843
2019-03-19 02:24:20 sell 0.00007925 16.90851735 0.00134000
2019-03-19 02:24:20 sell 0.00007926 16.14938178 0.00128000
2019-03-19 02:14:21 buy 0.00008100 1.23209877 0.00009980
2019-03-19 01:22:44 buy 0.00008100 1.13358025 0.00009182
2019-03-19 01:19:28 buy 0.00008100 1.89395062 0.00015341
2019-03-19 00:46:03 buy 0.00008199 0.27417978 0.00002248
2019-03-19 00:35:36 buy 0.00008199 26.04536567 0.00213546
2019-03-19 00:35:36 buy 0.00008199 3.79998132 0.00031156
2019-03-19 00:35:22 buy 0.00008198 6.37800557 0.00052287
2019-03-19 00:35:06 buy 0.00008178 1.52049550 0.00012435
2019-03-19 00:34:57 buy 0.00008177 17.55752436 0.00143568
2019-03-18 20:48:41 sell 0.00007900 30.74007977 0.00242847
2019-03-18 20:45:13 sell 0.00007901 17.59270978 0.00139000
2019-03-18 20:45:09 sell 0.00007901 10.01012530 0.00079090
2019-03-18 20:45:06 sell 0.00007902 6.39078714 0.00050500
2019-03-18 20:25:14 buy 0.00008198 16.64079080 0.00136421
2019-03-18 20:25:14 buy 0.00007996 14.16089233 0.00113230
2019-03-18 17:02:44 buy 0.00007986 77.90170298 0.00622123