Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00510000 1797849.97 0.08
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5515.00000000 471276.07 2.45
star BTC
Bitcoin
5462.70200000 1399339.55 -0.64
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8906.28 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
164.69000000 109275.75 -9.30
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
71.86290000 153218.09 -6.78
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 297.23 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10950689 154477.62 -7.82
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.43 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 33.21 -3.47
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
Ripple

XRP/BTC

Volume 24h: 992.02 XRP

0.00005552 - 0.00005957

Ripple (XRP) details

ripple.com | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
BTC
Amount
XRP
Amount
BTC
Depth
XRP

Buy XRP

Last price 0.00005552

Fee:
0  XRP
Buy

Sell XRP

Last price 0.00005552

Fee:
0  BTC
Buy orders
Price
BTC
Amount
XRP
Amount
BTC
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XRP BTC
2019-04-24 07:43:32 sell 0.00005552 75.08753602 0.00416886
2019-04-24 07:40:25 sell 0.00005652 184.83864119 0.01044708
2019-04-24 06:01:04 sell 0.00005752 273.22409597 0.01571585
2019-04-24 05:28:07 sell 0.00005777 54.81218626 0.00316650
2019-04-24 05:28:07 sell 0.00005778 34.09484250 0.00197000
2019-04-24 05:28:07 sell 0.00005779 8.65201588 0.00050000
2019-04-23 18:13:26 buy 0.00005852 144.87115516 0.00847786
2019-04-23 18:13:17 buy 0.00005851 34.40786071 0.00201320
2019-04-23 17:48:51 buy 0.00005862 42.10303651 0.00246808
2019-04-23 17:31:58 sell 0.00005800 68.22543403 0.00395708
2019-04-23 13:38:52 sell 0.00005800 5.27318666 0.00030584
2019-04-23 13:38:52 sell 0.00005801 34.47681434 0.00200000
2019-04-23 12:47:48 sell 0.00005900 1.22542373 0.00007230
2019-04-23 10:31:02 buy 0.00005957 5.87460131 0.00034995
2019-04-23 10:30:53 buy 0.00005956 24.85474472 0.00148035
2019-04-22 21:31:49 sell 0.00005949 8.32332000 0.00049515
2019-04-22 21:28:42 buy 0.00006096 8.34000000 0.00050841
2019-04-22 17:08:10 sell 0.00006001 63.94019565 0.00383705
2019-04-22 17:08:02 sell 0.00006012 66.53359947 0.00400000
2019-04-22 17:07:56 sell 0.00006013 33.26126725 0.00200000
2019-04-22 04:27:20 buy 0.00006050 574.67377721 0.03476776
2019-04-22 03:56:48 buy 0.00006050 21.74348697 0.00131548
2019-04-22 02:43:05 buy 0.00006050 13.14117192 0.00079504
2019-04-22 02:43:01 buy 0.00006050 52.94859504 0.00320339
2019-04-22 02:42:57 buy 0.00006050 52.93983471 0.00320286
2019-04-22 02:42:54 buy 0.00006050 32.84760330 0.00198728
2019-04-22 02:42:54 buy 0.00006049 20.09120259 0.00121532
2019-04-22 02:42:50 buy 0.00006050 52.92628099 0.00320204
2019-04-22 02:42:45 buy 0.00006050 52.91371900 0.00320128
2019-04-22 02:42:44 sell 0.00006050 68.12661157 0.00412166
2019-04-22 02:42:44 sell 0.00006050 46.28099174 0.00280000
2019-04-22 02:42:44 sell 0.00006050 86.66220832 0.00524306
2019-04-21 12:59:26 sell 0.00006050 22.30167598 0.00134925
2019-04-21 08:20:56 sell 0.00006050 17.95000000 0.00108598
2019-04-21 06:44:09 sell 0.00006050 54.02264463 0.00326837
2019-04-20 22:19:00 sell 0.00006150 111.74411400 0.00687226
2019-04-20 12:07:31 sell 0.00006300 5.27668834 0.00033243
2019-04-20 09:58:30 sell 0.00006300 37.20966087 0.00234421
2019-04-20 09:47:32 sell 0.00006400 7.95281250 0.00050898
2019-04-20 06:31:33 sell 0.00006300 17.63698413 0.00111113
2019-04-20 06:30:55 sell 0.00006400 9.84375000 0.00063000
2019-04-19 08:29:55 sell 0.00006700 35.96207725 0.00240946
2019-04-19 08:29:51 buy 0.00006681 13.09061820 0.00087458
2019-04-19 08:29:51 buy 0.00006681 0.20000000 0.00001336
2019-04-19 08:29:51 buy 0.00006500 6.10670754 0.00039694
2019-04-18 21:25:01 sell 0.00006100 1.07000000 0.00006527
2019-04-18 13:02:43 buy 0.00006503 159.30775799 0.01035978
2019-04-17 20:19:20 sell 0.00006348 56.86000000 0.00360947
2019-04-17 17:59:04 sell 0.00006256 3.34351431 0.00020917
2019-04-17 17:59:04 sell 0.00006256 9.77333760 0.00061142
2019-04-17 13:06:52 buy 0.00006256 26.49096700 0.00165727
2019-04-17 12:02:55 sell 0.00006236 1.41116100 0.00008800
2019-04-16 22:08:48 sell 0.00006250 134.21380613 0.00838836
2019-04-16 21:58:35 sell 0.00006251 196.45480723 0.01228039
2019-04-16 20:17:17 buy 0.00006308 34.19514902 0.00215703
2019-04-16 18:54:10 sell 0.00006250 135.78619387 0.00848664
2019-04-16 17:22:36 buy 0.00006370 30.75478807 0.00195908
2019-04-16 12:54:14 sell 0.00006270 60.96730000 0.00382265
2019-04-15 21:58:17 buy 0.00006384 0.78461779 0.00005009
2019-04-15 21:49:43 buy 0.00006384 377.09038221 0.02407345
2019-04-15 20:09:17 buy 0.00006399 32.37113361 0.00207143
2019-04-15 20:09:06 buy 0.00006399 32.34493202 0.00206975
2019-04-15 20:07:48 buy 0.00006391 32.18975528 0.00205725
2019-04-15 20:07:16 buy 0.00006391 32.12619934 0.00205319
2019-04-15 20:06:27 buy 0.00006391 32.11230136 0.00205230
2019-04-15 20:03:53 buy 0.00006391 1.56157096 0.00009980
2019-04-15 20:01:26 buy 0.00006391 32.10589892 0.00205189
2019-04-15 19:39:54 buy 0.00006363 32.19745937 0.00204872
2019-04-15 19:21:44 buy 0.00006363 32.18742134 0.00204809
2019-04-15 18:34:36 sell 0.00006270 74.67500000 0.00468212
2019-04-15 15:34:55 buy 0.00006392 157.46229662 0.01006499
2019-04-15 13:16:27 buy 0.00006355 43.97167585 0.00279440
2019-04-15 13:15:31 sell 0.00006355 5.40292760 0.00034336
2019-04-15 13:10:26 buy 0.00006410 42.94801889 0.00275297
2019-04-15 13:09:34 buy 0.00006410 62.27769111 0.00399200
2019-04-15 13:09:28 buy 0.00006410 44.57035881 0.00285696
2019-04-15 13:08:13 sell 0.00006390 267.96384977 0.01712289
2019-04-15 10:56:00 buy 0.00006418 59.09005921 0.00379240
2019-04-15 10:54:39 buy 0.00006418 62.20006232 0.00399200
2019-04-15 10:53:19 buy 0.00006418 62.20006232 0.00399200
2019-04-15 10:52:01 buy 0.00006418 62.20006232 0.00399200
2019-04-15 10:50:49 buy 0.00006418 62.20006232 0.00399200
2019-04-15 10:44:17 buy 0.00006418 215.01500600 0.01379966
2019-04-14 08:05:23 sell 0.00006355 73.27527854 0.00465664
2019-04-14 08:05:23 sell 0.00006370 100.48665620 0.00640100
2019-04-14 08:05:23 sell 0.00006375 26.72894118 0.00170397
2019-04-14 08:05:23 sell 0.00006400 14.03625000 0.00089832
2019-04-14 08:05:23 sell 0.00006400 4.14062500 0.00026500
2019-04-14 08:05:23 sell 0.00006450 108.75596899 0.00701476
2019-04-13 17:16:38 sell 0.00006400 14.66656250 0.00093866
2019-04-13 17:16:38 sell 0.00006400 2.95254247 0.00018896
2019-04-13 16:02:46 sell 0.00006400 68.65558253 0.00439396
2019-04-13 16:02:46 sell 0.00006400 11.51527947 0.00073698
2019-04-13 15:15:01 sell 0.00006400 0.39518928 0.00002529
2019-04-13 13:56:02 buy 0.00006510 45.77470583 0.00297993
2019-04-13 13:55:58 buy 0.00006510 98.80537634 0.00643223
2019-04-13 13:55:54 buy 0.00006510 98.60015360 0.00641887
2019-04-13 13:55:51 buy 0.00006510 98.39308755 0.00640539
2019-04-13 13:55:46 buy 0.00006510 97.89769585 0.00637314
2019-04-13 13:55:42 buy 0.00006510 97.69493087 0.00635994