Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00110404 4.52 9.51
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96530000 3803137.85 -3.90
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5270.67100000 623152.27 -3.60
star BTC
Bitcoin
5288.95600000 1395486.05 -2.43
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02944000 27.74 -3.12
star ETH
Ethereum
155.06000000 172976.05 -6.84
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.60 0.61
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01368500 4.35 1.07
star LTC
Litecoin
72.08680000 201759.05 -2.37
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7575.43 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12341.47 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001833 45.40 -3.11
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.82 -1.89
star REM
REMME
0.00560000 12444.76 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09720308 164414.80 -5.44
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.72 0.58
star VEX
Vexanium
0.00000091 3.53 -2.20
star VEX
Vexanium
0.00510000 21623.09 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01202100 0.67 -1.16
XEM

XEM/BTC

Volume 24h: 0.28 XEM

0.00001265 - 0.00001265

Sell orders
Price
BTC
Amount
XEM
Amount
BTC
Depth
XEM

Buy XEM

Last price 0.00001265

Fee:
0  XEM
Buy

Sell XEM

Last price 0.00001265

Fee:
0  BTC
Buy orders
Price
BTC
Amount
XEM
Amount
BTC
Depth
XEM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XEM BTC
2019-04-25 11:07:47 sell 0.00001265 0.28157233 0.00000356
2019-04-23 13:23:58 sell 0.00001265 499.71842767 0.00632144
2019-04-23 13:23:54 sell 0.00001266 27.33728278 0.00034609
2019-04-23 13:23:54 sell 0.00001266 12.94428955 0.00016387
2019-04-16 13:47:01 sell 0.00001266 7.04435322 0.00008918
2019-04-13 16:38:56 sell 0.00001266 6.57200000 0.00008320
2019-04-11 07:07:15 sell 0.00001266 12.93382795 0.00016374
2019-04-03 17:59:27 buy 0.00002495 30.64529058 0.00076460
2019-04-03 17:59:15 buy 0.00002489 5.07000000 0.00012619
2019-04-03 17:59:15 buy 0.00002489 1.03300180 0.00002571
2019-04-03 17:59:06 buy 0.00002486 9.94537445 0.00024724
2019-04-03 17:58:56 buy 0.00002485 25.09368146 0.00062358
2019-04-02 14:47:32 buy 0.00001335 41.00000000 0.00054735
2019-03-29 07:33:34 buy 0.00001265 110.88338741 0.00140267
2019-03-29 07:33:02 buy 0.00001265 681.51936759 0.00862122
2019-03-22 04:12:21 sell 0.00000935 41.71799317 0.00039006
2019-03-22 04:12:10 sell 0.00000936 15.36760683 0.00014384
2019-03-22 04:05:15 buy 0.00002489 57.20000000 0.00142371
2019-03-10 16:47:31 buy 0.00002489 28.85462555 0.00071819
2019-02-27 09:10:46 buy 0.00002497 7.05847016 0.00017625
2019-02-24 18:58:45 buy 0.00002497 5.50000000 0.00013734
2019-02-21 07:22:48 sell 0.00000922 18.31000000 0.00016882
2019-02-19 14:40:14 sell 0.00000922 2.93000000 0.00002701
2019-02-19 06:58:35 sell 0.00000922 1.12000000 0.00001033
2019-02-17 10:09:53 sell 0.00001997 4.83784799 0.00009661
2019-02-17 09:59:12 buy 0.00001997 232.50000000 0.00464303
2019-02-17 09:59:12 buy 0.00001997 115.79849736 0.00231250
2019-02-17 09:59:12 buy 0.00001997 0.90000000 0.00001797
2019-02-17 09:59:12 buy 0.00001997 7.60596063 0.00015189
2019-02-17 09:59:12 buy 0.00001997 173.09502448 0.00345671
2019-02-16 13:16:14 buy 0.00001997 36.85548044 0.00073600
2019-02-16 13:16:14 buy 0.00001996 12.14451956 0.00024240
2019-02-13 14:31:21 buy 0.00001997 1.13770656 0.00002272
2019-02-13 14:09:02 sell 0.00001111 0.99009901 0.00001100
2019-02-13 14:08:39 sell 0.00001112 1.05755396 0.00001176
2019-02-10 13:11:40 sell 0.00001112 1.03507194 0.00001151
2019-02-10 13:11:40 sell 0.00001112 2.05845324 0.00002289
2019-02-06 11:00:23 sell 0.00001112 43.22097122 0.00048062
2019-02-06 11:00:23 sell 0.00001112 0.60402878 0.00000672
2019-02-04 14:16:54 sell 0.00001112 44.36000000 0.00049328
2019-02-04 14:16:05 sell 0.00001200 15.55250000 0.00018663
2019-02-04 14:16:05 sell 0.00001200 31.07083333 0.00037285
2019-02-03 18:48:25 sell 0.00001251 4.50519584 0.00005636
2019-02-03 18:48:25 sell 0.00001251 0.24460432 0.00000306
2019-02-01 14:51:21 sell 0.00001251 7194.00000000 0.08999694
2019-01-31 20:04:24 sell 0.00001251 76.12709832 0.00095235
2019-01-31 13:19:54 sell 0.00001333 0.75543886 0.00001007
2019-01-31 13:19:54 sell 0.00001335 8.30580352 0.00011088
2019-01-31 13:19:54 sell 0.00001337 0.82273747 0.00001100
2019-01-31 13:19:54 sell 0.00001337 39.33807031 0.00052595
2019-01-31 13:19:54 sell 0.00001395 161.00000000 0.00224595
2019-01-31 13:19:54 sell 0.00001396 68.83593756 0.00096095
2019-01-31 01:54:53 sell 0.00001396 2.79730026 0.00003905
2019-01-31 01:54:42 sell 0.00001414 147.80763791 0.00209000
2019-01-31 01:54:25 sell 0.00001416 52.16429260 0.00073865
2019-01-31 01:53:00 sell 0.00001417 40.67325335 0.00057634
2019-01-31 01:53:00 sell 0.00001417 13.55751588 0.00019211
2019-01-30 07:45:19 buy 0.00001496 23.41577540 0.00035030
2019-01-29 03:22:36 sell 0.00001416 71.19305203 0.00100809
2019-01-29 03:22:16 sell 0.00001417 0.77628793 0.00001100
2019-01-29 03:22:16 sell 0.00001417 51.24488356 0.00072614
2019-01-29 03:22:16 sell 0.00001420 0.77464789 0.00001100
2019-01-29 03:22:16 sell 0.00001420 59.81549296 0.00084938
2019-01-29 03:22:16 sell 0.00001444 0.69252078 0.00001000
2019-01-29 03:22:16 sell 0.00001444 11.50311485 0.00016610
2019-01-28 12:49:01 buy 0.00001496 130.00133690 0.00194482
2019-01-28 11:33:57 sell 0.00001496 47.18248663 0.00070585
2019-01-28 11:33:57 sell 0.00001496 263.57085561 0.00394302
2019-01-28 11:33:57 sell 0.00001504 153.55452128 0.00230946
2019-01-28 11:33:57 sell 0.00001505 14.45581395 0.00021756
2019-01-28 11:33:57 sell 0.00001505 14.19069767 0.00021357
2019-01-28 11:33:57 sell 0.00001505 40.65116279 0.00061180
2019-01-28 11:33:57 sell 0.00001505 10.45884382 0.00015741
2019-01-20 12:48:09 sell 0.00001496 1.81000000 0.00002708
2019-01-20 01:38:22 sell 0.00001492 1.04000000 0.00001552
2019-01-19 10:05:44 sell 0.00001444 2.34912012 0.00003392
2019-01-19 09:59:08 buy 0.00001844 1.39947072 0.00002581
2019-01-19 09:54:56 sell 0.00001500 0.07308015 0.00000110
2019-01-19 09:54:40 sell 0.00001500 0.95450351 0.00001432
2019-01-19 09:53:59 sell 0.00001500 0.95641634 0.00001435
2019-01-19 09:50:59 sell 0.00001500 0.06882105 0.00000103
2019-01-19 09:50:50 sell 0.00001500 0.89117895 0.00001337
2019-01-19 09:50:50 sell 0.00001500 0.06729197 0.00000101
2019-01-19 09:50:25 sell 0.00001500 0.96039170 0.00001441
2019-01-19 09:49:17 sell 0.00001500 0.96231633 0.00001443
2019-01-19 09:48:29 sell 0.00001500 0.96424482 0.00001446
2019-01-19 09:48:01 buy 0.00001500 0.96617717 0.00001449
2019-01-19 08:41:50 sell 0.00001500 0.96811340 0.00001452
2019-01-18 20:42:31 sell 0.00001500 0.97005351 0.00001455
2019-01-18 19:49:59 buy 0.00001500 400.00000000 0.00600000
2019-01-16 18:59:24 buy 0.00001505 3683.13632616 0.05543120
2019-01-16 18:33:24 sell 0.00001505 38.38139535 0.00057764
2019-01-16 18:33:24 sell 0.00001505 36.48058517 0.00054903
2019-01-16 05:29:02 sell 0.00001505 93.47755436 0.00140684
2019-01-16 05:29:02 sell 0.00001505 90.83189369 0.00136702
2019-01-12 13:01:49 sell 0.00001445 1.02000000 0.00001474
2019-01-10 19:13:08 sell 0.00001444 7.02546586 0.00010145
2019-01-10 10:17:57 buy 0.00001844 0.59652928 0.00001100
2019-01-09 18:32:03 sell 0.00001444 49.90000000 0.00072056
2019-01-08 08:03:14 sell 0.00001650 2.00000000 0.00003300