Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10468.23000000 3364063.84 -1.95
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10468.90600000 2701831.10 -1.94
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23000000 374685.61 -1.15
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111700 78.61 -0.78
star ETH
Ethereum
221.34000000 581930.99 -2.67
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.89000000 878925.10 -3.71
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19560100 57.44 2.74
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000049 12.09 -2.04
star REM
REMME
0.00520000 3282.82 0.00
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.45 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.38 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32270000 120.69 -4.68
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707700 5.58 -1.02
XEM

XEM/BTC

Volume 24h: 0.00 XEM

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
XEM
Amount
BTC
Depth
XEM

Buy XEM

Last price 0.00000556

Fee:
0  XEM
Buy

Sell XEM

Last price 0.00000556

Fee:
0  BTC
Buy orders
Price
BTC
Amount
XEM
Amount
BTC
Depth
XEM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XEM BTC
2019-07-16 11:26:46 sell 0.00000556 30.00000000 0.00016680
2019-07-16 04:43:55 sell 0.00000556 31.64700000 0.00017596
2019-07-09 14:13:37 sell 0.00000802 180.00000000 0.00144360
2019-07-09 03:35:33 sell 0.00000802 146.18087046 0.00117237
2019-07-04 02:32:27 sell 0.00000802 128.00000000 0.00102656
2019-07-03 03:26:53 sell 0.00000802 825.00000000 0.00661650
2019-06-29 10:01:44 buy 0.00000802 47.00000000 0.00037694
2019-06-27 16:45:41 sell 0.00000802 47.00000000 0.00037694
2019-06-25 15:27:14 sell 0.00000802 190.77306733 0.00153000
2019-06-25 15:27:14 sell 0.00000809 247.21878863 0.00200000
2019-06-17 21:05:22 buy 0.00000850 598.00000000 0.00508300
2019-06-10 08:01:10 sell 0.00000850 1.80000000 0.00001530
2019-06-03 11:12:49 sell 0.00000808 21.84653465 0.00017652
2019-05-31 10:29:02 buy 0.00001100 11.50905721 0.00012660
2019-05-28 19:35:32 buy 0.00000808 34.34158416 0.00027748
2019-05-28 19:34:57 buy 0.00000808 65.91089109 0.00053256
2019-05-28 18:27:31 sell 0.00000808 46.74752475 0.00037772
2019-05-28 13:02:19 sell 0.00000808 47.26608911 0.00038191
2019-05-26 13:40:16 buy 0.00000804 11.50767275 0.00009252
2019-05-26 05:43:20 sell 0.00000803 2.41663221 0.00001941
2019-05-26 04:17:02 sell 0.00000804 18.49232725 0.00014868
2019-05-25 13:26:39 sell 0.00000952 36.90353876 0.00035132
2019-05-25 13:26:39 sell 0.00000999 5.06806807 0.00005063
2019-05-25 13:26:19 sell 0.00001000 258.50000000 0.00258500
2019-05-19 20:30:47 sell 0.00001535 3.30520395 0.00005073
2019-05-18 14:16:48 sell 0.00001535 191.15733677 0.00293427
2019-05-18 13:33:11 buy 0.00001535 100.00000000 0.00153500
2019-05-18 13:31:05 buy 0.00001335 100.00000000 0.00133500
2019-05-18 13:30:08 buy 0.00001308 42.33161954 0.00055370
2019-05-18 13:28:22 buy 0.00001307 39.41548178 0.00051516
2019-05-16 02:49:31 buy 0.00001135 100.00000000 0.00113500
2019-05-16 02:49:31 buy 0.00001130 102.79399967 0.00116157
2019-05-16 02:38:47 buy 0.00000999 42.00000000 0.00041958
2019-05-16 02:38:41 buy 0.00000998 400.00000000 0.00399200
2019-05-16 02:38:41 buy 0.00000997 778.07614042 0.00775742
2019-05-16 02:15:14 buy 0.00000997 253.61985958 0.00252859
2019-05-14 11:33:09 sell 0.00000518 100.00000000 0.00051800
2019-05-14 02:21:31 buy 0.00000999 3.00000000 0.00002997
2019-05-14 02:21:23 buy 0.00000999 5.00000000 0.00004995
2019-05-14 02:21:16 buy 0.00000999 50.00000000 0.00049950
2019-05-12 08:41:39 buy 0.00000778 2466.49742930 0.01918935
2019-05-12 05:30:29 buy 0.00000778 732.64781491 0.00570000
2019-05-12 03:39:41 sell 0.00000501 52.02548693 0.00026065
2019-05-12 03:39:41 sell 0.00000535 0.97451307 0.00000521
2019-05-12 03:39:28 sell 0.00000535 99.02548693 0.00052979
2019-05-12 03:39:28 sell 0.00000555 0.97451307 0.00000541
2019-05-12 03:39:10 sell 0.00000555 199.02548693 0.00110459
2019-05-12 03:39:10 sell 0.00000666 0.97451307 0.00000649
2019-05-12 03:38:37 sell 0.00000666 149.02548693 0.00099251
2019-05-12 03:38:37 sell 0.00000667 0.97451307 0.00000650
2019-05-12 03:38:12 sell 0.00000667 49.99999967 0.00033350
2019-05-12 03:38:12 sell 0.00000720 0.00000033 0.00000000
2019-05-12 03:36:53 sell 0.00000720 79.99999967 0.00057600
2019-05-12 03:36:53 sell 0.00000750 0.00000033 0.00000000
2019-05-12 03:36:27 sell 0.00000750 93.33333300 0.00070000
2019-05-12 03:33:01 sell 0.00000777 6.54182754 0.00005083
2019-05-12 02:14:54 buy 0.00000778 212.43958869 0.00165278
2019-05-12 00:02:00 buy 0.00000778 15531.41516710 0.12083441
2019-05-11 23:59:32 sell 0.00000777 121.00000000 0.00094017
2019-05-11 16:56:50 sell 0.00000778 42.41645244 0.00033000
2019-05-11 16:56:39 sell 0.00000835 100.00000000 0.00083500
2019-05-11 16:56:39 sell 0.00000888 1.23873874 0.00001100
2019-05-08 09:52:50 sell 0.00000919 114.13385173 0.00104889
2019-05-08 09:52:50 sell 0.00000921 35.83061889 0.00033000
2019-05-08 09:52:50 sell 0.00000935 42.78074866 0.00040000
2019-05-08 09:52:50 sell 0.00000935 458.28200683 0.00428494
2019-05-08 09:52:50 sell 0.00000940 462.71370589 0.00434951
2019-05-08 08:29:50 sell 0.00000940 654.05250000 0.00614809
2019-05-08 08:21:06 sell 0.00000940 1095.46433300 0.01029736
2019-05-06 05:45:48 sell 0.00000940 687.76946111 0.00646503
2019-05-06 05:45:48 sell 0.00000942 17.07643312 0.00016086
2019-05-06 05:45:48 sell 0.00000943 103.44036326 0.00097544
2019-05-05 20:09:42 sell 0.00000943 177.30619029 0.00167200
2019-05-05 20:09:18 sell 0.00001050 27.64380971 0.00029026
2019-05-04 07:53:02 sell 0.00001050 16314.14433800 0.17129852
2019-05-04 07:40:24 buy 0.00001050 1996.00000000 0.02095800
2019-05-04 07:40:24 buy 0.00001050 662.21185229 0.00695322
2019-05-04 02:30:06 buy 0.00001050 30.00000000 0.00031500
2019-05-02 04:16:00 buy 0.00001050 91.42857143 0.00096000
2019-05-01 15:52:00 buy 0.00001050 285.71428571 0.00300000
2019-04-26 14:49:28 sell 0.00000943 85.08483563 0.00080235
2019-04-26 14:49:28 sell 0.00000943 130.91516437 0.00123453
2019-04-25 11:07:47 sell 0.00001265 0.28157233 0.00000356
2019-04-23 13:23:58 sell 0.00001265 499.71842767 0.00632144
2019-04-23 13:23:54 sell 0.00001266 27.33728278 0.00034609
2019-04-23 13:23:54 sell 0.00001266 12.94428955 0.00016387
2019-04-16 13:47:01 sell 0.00001266 7.04435322 0.00008918
2019-04-13 16:38:56 sell 0.00001266 6.57200000 0.00008320
2019-04-11 07:07:15 sell 0.00001266 12.93382795 0.00016374
2019-04-03 17:59:27 buy 0.00002495 30.64529058 0.00076460
2019-04-03 17:59:15 buy 0.00002489 5.07000000 0.00012619
2019-04-03 17:59:15 buy 0.00002489 1.03300180 0.00002571
2019-04-03 17:59:06 buy 0.00002486 9.94537445 0.00024724
2019-04-03 17:58:56 buy 0.00002485 25.09368146 0.00062358
2019-04-02 14:47:32 buy 0.00001335 41.00000000 0.00054735
2019-03-29 07:33:34 buy 0.00001265 110.88338741 0.00140267
2019-03-29 07:33:02 buy 0.00001265 681.51936759 0.00862122
2019-03-22 04:12:21 sell 0.00000935 41.71799317 0.00039006
2019-03-22 04:12:10 sell 0.00000936 15.36760683 0.00014384
2019-03-22 04:05:15 buy 0.00002489 57.20000000 0.00142371