Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97290000 4489808.21 -2.98
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5369.02000000 745828.89 -0.98
star BTC
Bitcoin
5293.78100000 1653451.11 -2.01
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06110000 3313.40 -9.49
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02949000 37.65 -1.99
star ETH
Ethereum
157.98000000 208692.16 -3.15
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005376 6.19 9.00
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.87 0.00
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01385500 6.16 3.13
star LTC
Litecoin
74.42000000 256950.00 2.23
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19731.15 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001777 45.75 -8.33
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 8.88 0.00
star REM
REMME
0.00570000 10092.87 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09442068 160016.39 -10.14
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 294.98 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.28 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129300 3.01 -5.78
Xchange

XCG/BTC

Volume 24h: 0.00 XCG

0.00000000 - 0.00000000

Xchange (XCG) details

xcgtech.com | Explorer | BitcoinTalk | CoinGecko

Revain rating: starstarstarstarstar on Revain

Sell orders
Price
BTC
Amount
XCG
Amount
BTC
Depth
XCG

Buy XCG

Last price 0.00000006

Fee:
0  XCG
Buy

Sell XCG

Last price 0.00000006

Fee:
0  BTC
Buy orders
Price
BTC
Amount
XCG
Amount
BTC
Depth
XCG

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XCG BTC
2019-04-24 21:06:00 sell 0.00000006 603.94877147 0.00003624
2019-04-24 20:10:46 buy 0.00000009 2550.13100000 0.00022951
2019-04-24 20:10:32 buy 0.00000008 3037.51135099 0.00024300
2019-04-24 20:10:32 buy 0.00000008 565.37500000 0.00004523
2019-04-24 20:10:32 buy 0.00000008 1875.00000000 0.00015000
2019-04-23 19:02:22 sell 0.00000006 37.00000000 0.00000222
2019-04-23 19:02:22 sell 0.00000007 605.00000000 0.00004235
2019-04-23 12:49:41 sell 0.00000006 864.19523344 0.00005185
2019-04-23 03:19:03 sell 0.00000006 393.00000000 0.00002358
2019-04-22 17:51:50 sell 0.00000006 1350.00000000 0.00008100
2019-04-22 11:38:17 sell 0.00000006 292.55093838 0.00001755
2019-04-22 06:56:30 sell 0.00000006 553.61778363 0.00003322
2019-04-21 18:20:23 sell 0.00000006 560.00000000 0.00003360
2019-04-21 17:05:29 sell 0.00000006 2830.85416073 0.00016985
2019-04-21 04:30:57 sell 0.00000006 175.00000000 0.00001050
2019-04-20 23:14:24 sell 0.00000006 344.00000000 0.00002064
2019-04-20 20:53:35 sell 0.00000006 947.00000000 0.00005682
2019-04-20 01:50:13 sell 0.00000006 209.00000000 0.00001254
2019-04-19 23:51:31 sell 0.00000006 250.00000000 0.00001500
2019-04-16 13:22:42 sell 0.00000006 9494.81477251 0.00056969
2019-04-16 11:10:51 sell 0.00000006 1434.07586790 0.00008604
2019-04-15 17:07:33 sell 0.00000006 798.00000000 0.00004788
2019-04-15 15:38:21 sell 0.00000006 14064.17000000 0.00084385
2019-04-15 11:03:35 sell 0.00000006 1142.44975000 0.00006855
2019-04-15 11:03:11 sell 0.00000007 2281.14285714 0.00015968
2019-04-15 11:03:11 sell 0.00000007 2152.85714286 0.00015070
2019-04-15 05:45:47 sell 0.00000008 3434.62500000 0.00027477
2019-04-15 05:19:01 sell 0.00000008 153.00000000 0.00001224
2019-04-15 04:44:14 buy 0.00000008 2000.00000000 0.00016000
2019-04-14 15:06:36 buy 0.00000008 1887.53997405 0.00015100
2019-04-14 15:06:30 buy 0.00000007 1702.39388118 0.00011917
2019-04-14 12:23:33 sell 0.00000006 1043.16453966 0.00006259
2019-04-14 01:17:22 sell 0.00000006 17000.00000000 0.00102000
2019-04-13 15:37:24 sell 0.00000007 226.00000000 0.00001582
2019-04-13 14:36:45 sell 0.00000007 6483.68896774 0.00045386
2019-04-13 13:42:04 sell 0.00000007 341.92561241 0.00002393
2019-04-13 13:41:57 sell 0.00000008 9037.07438759 0.00072297
2019-04-13 09:47:55 sell 0.00000008 605.34244445 0.00004843
2019-04-13 09:18:43 sell 0.00000008 972.62456154 0.00007781
2019-04-11 16:11:14 sell 0.00000008 304.95860642 0.00002440
2019-04-11 16:11:14 sell 0.00000009 606.55555556 0.00005459
2019-04-10 23:29:55 sell 0.00000008 138.00000000 0.00001104
2019-04-10 19:02:57 sell 0.00000008 1442.00000000 0.00011536
2019-04-10 10:07:37 sell 0.00000009 682.06423535 0.00006139
2019-04-10 08:21:06 sell 0.00000009 1023.74125681 0.00009214
2019-04-09 21:49:55 sell 0.00000010 38830.63279236 0.00388306
2019-04-09 21:48:13 sell 0.00000011 11837.58732142 0.00130213
2019-04-09 18:34:35 sell 0.00000011 1015.61787313 0.00011172
2019-04-09 00:54:04 sell 0.00000011 355.00000000 0.00003905
2019-04-09 00:53:40 sell 0.00000012 100.00000000 0.00001200
2019-04-08 21:27:08 buy 0.00000017 661.13690581 0.00011239
2019-04-08 21:27:02 buy 0.00000015 364.65593668 0.00005470
2019-04-08 15:32:24 sell 0.00000011 331.70389636 0.00003649
2019-04-08 04:46:13 sell 0.00000010 190.69214285 0.00001907
2019-04-07 18:27:22 sell 0.00000010 720.00000000 0.00007200
2019-04-07 16:42:18 sell 0.00000010 1478.70283069 0.00014787
2019-04-07 00:53:15 sell 0.00000010 1295.00000000 0.00012950
2019-04-06 18:34:20 sell 0.00000010 3184.97223410 0.00031850
2019-04-05 08:04:25 sell 0.00000009 2276.80394690 0.00020491
2019-04-05 02:06:00 buy 0.00000018 118.83333333 0.00002139
2019-04-05 02:04:25 buy 0.00000018 332.66666667 0.00005988
2019-04-05 01:58:41 buy 0.00000018 41.77727342 0.00000752
2019-04-05 01:58:41 buy 0.00000018 113.44494880 0.00002042
2019-04-05 01:57:26 buy 0.00000018 377.00000000 0.00006786
2019-04-04 15:39:42 buy 0.00000015 2000.00000000 0.00030000
2019-04-04 10:24:49 sell 0.00000003 19259.17097721 0.00057778
2019-04-04 10:24:49 sell 0.00000003 10000.00000000 0.00030000
2019-04-04 10:24:40 sell 0.00000004 50000.00000000 0.00200000
2019-04-04 10:24:33 sell 0.00000005 3003.00000000 0.00015015
2019-04-04 10:24:30 sell 0.00000007 157.14285714 0.00001100
2019-04-04 10:24:13 sell 0.00000008 3750.00000000 0.00030000
2019-04-04 10:24:11 sell 0.00000011 33830.68616565 0.00372138
2019-04-03 18:23:50 buy 0.00000017 11242.28329305 0.00191119
2019-04-03 14:14:33 sell 0.00000011 16169.31383435 0.00177862
2019-04-03 14:14:33 sell 0.00000014 2142.85714286 0.00030000
2019-04-03 14:14:33 sell 0.00000014 1409.63901426 0.00019735
2019-04-03 14:14:33 sell 0.00000015 30000.00000000 0.00450000
2019-04-03 14:14:33 sell 0.00000016 27900.19000853 0.00446403
2019-04-03 11:14:52 sell 0.00000017 426.00000000 0.00007242
2019-04-03 11:14:45 sell 0.00000018 342.61111111 0.00006167
2019-04-03 01:29:21 sell 0.00000017 574.00000000 0.00009758
2019-04-02 11:35:28 sell 0.00000016 224.80999147 0.00003597
2019-04-02 05:54:15 sell 0.00000014 733.21812860 0.00010265
2019-04-02 05:51:57 sell 0.00000020 655.60410577 0.00013112
2019-04-02 05:51:57 sell 0.00000023 8434.78260870 0.00194000
2019-04-02 05:51:57 sell 0.00000025 8080.00000000 0.00202000
2019-04-02 05:51:57 sell 0.00000025 18216.39515693 0.00455410
2019-04-01 23:30:57 sell 0.00000025 834.22629604 0.00020856
2019-04-01 23:27:57 sell 0.00000025 550.00000000 0.00013750
2019-04-01 22:23:44 sell 0.00000025 746.66422916 0.00018667
2019-04-01 02:09:05 sell 0.00000025 2320.00000000 0.00058000
2019-03-31 17:47:34 sell 0.00000025 43.19172229 0.00001080
2019-03-31 16:09:05 sell 0.00000025 746.74183934 0.00018669
2019-03-31 03:52:02 sell 0.00000025 769.84013567 0.00019246
2019-03-30 17:54:21 sell 0.00000025 163.18000000 0.00004080
2019-03-30 15:19:53 sell 0.00000025 405.16816754 0.00010129
2019-03-30 07:51:54 sell 0.00000025 122.91631930 0.00003073
2019-03-30 05:20:59 sell 0.00000025 171.10985844 0.00004278
2019-03-28 19:44:57 sell 0.00000025 1386.00000000 0.00034650
2019-03-28 18:17:29 sell 0.00000025 2992.54836364 0.00074814