Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 223936.66 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03394600 18.70 -1.38
star ETH
Ethereum
136.55000000 116547.03 -3.19
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.26 -3.96
star HQX
HOQU
0.00005500 221.10 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468600 3.82 -0.98
star LTC
Litecoin
59.11200000 117058.18 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.93 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003507 35.64 -5.50
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.59 -0.67
star REM
REMME
0.00590000 8053.99 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.13 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Xchange

XCG/BTC

Volume 24h: 448.50 XCG

0.00000023 - 0.00000023

Xchange (XCG) details

xcgtech.com | Explorer | BitcoinTalk | CoinGecko

Revain rating: starstarstarstarstar on Revain

Sell orders
Price
BTC
Amount
XCG
Amount
BTC
Depth
XCG

Buy XCG

Last price 0.00000023

Fee:
0  XCG
Buy

Sell XCG

Last price 0.00000023

Fee:
0  BTC
Buy orders
Price
BTC
Amount
XCG
Amount
BTC
Depth
XCG

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XCG BTC
2019-03-21 22:29:04 sell 0.00000023 217.00000000 0.00004991
2019-03-21 20:05:20 sell 0.00000023 231.50350467 0.00005325
2019-03-20 20:14:09 sell 0.00000023 230.12092945 0.00005293
2019-03-19 23:07:40 sell 0.00000023 102.00000000 0.00002346
2019-03-19 18:51:54 sell 0.00000023 2194.06614824 0.00050464
2019-03-19 14:08:13 sell 0.00000023 577.60915143 0.00013285
2019-03-18 23:44:29 sell 0.00000023 4138.00000000 0.00095174
2019-03-18 12:35:57 sell 0.00000023 386.21979451 0.00008883
2019-03-17 19:46:50 sell 0.00000023 194.24887369 0.00004468
2019-03-17 18:20:20 sell 0.00000023 1911.44750030 0.00043963
2019-03-17 10:01:27 sell 0.00000023 485.96859166 0.00011177
2019-03-16 19:33:22 sell 0.00000023 269.91078542 0.00006208
2019-03-16 11:33:58 sell 0.00000023 817.00881838 0.00018791
2019-03-16 00:24:34 sell 0.00000023 141.47151094 0.00003254
2019-03-15 14:04:46 sell 0.00000023 94.97361538 0.00002184
2019-03-15 11:53:45 sell 0.00000023 85.86800889 0.00001975
2019-03-15 05:43:37 sell 0.00000023 250.80909543 0.00005769
2019-03-14 14:10:37 sell 0.00000023 664.31793023 0.00015279
2019-03-13 22:28:16 sell 0.00000023 999.87992145 0.00022997
2019-03-13 20:49:41 sell 0.00000023 188.04805425 0.00004325
2019-03-10 18:46:14 sell 0.00000020 57.21430455 0.00001144
2019-03-10 18:46:14 sell 0.00000022 1377.27272727 0.00030300
2019-03-10 18:46:14 sell 0.00000022 1884.76674413 0.00041465
2019-03-10 13:48:30 sell 0.00000022 331.14918742 0.00007285
2019-03-10 10:04:41 sell 0.00000022 56.81134118 0.00001250
2019-03-09 23:00:23 sell 0.00000021 144.27227309 0.00003030
2019-03-09 18:03:32 sell 0.00000021 56.97833352 0.00001197
2019-03-09 16:47:04 sell 0.00000021 92.95433152 0.00001952
2019-03-09 14:32:55 sell 0.00000021 548.11846350 0.00011510
2019-03-09 01:40:51 sell 0.00000021 460.21679000 0.00009665
2019-03-08 11:11:30 sell 0.00000020 177.02720181 0.00003541
2019-03-08 11:11:19 sell 0.00000021 98.16965524 0.00002062
2019-03-08 11:11:12 sell 0.00000022 505.00000000 0.00011110
2019-03-07 21:21:50 sell 0.00000027 3561.97397185 0.00096173
2019-03-07 21:21:50 sell 0.00000029 50438.02602815 0.01462703
2019-03-07 20:45:54 sell 0.00000029 596.45673047 0.00017297
2019-03-07 13:11:27 buy 0.00000031 89.73837572 0.00002782
2019-03-07 11:47:17 sell 0.00000031 593.52096998 0.00018399
2019-03-07 05:44:46 sell 0.00000031 5582.66182197 0.00173063
2019-03-07 05:44:46 sell 0.00000033 1425.93939394 0.00047056
2019-03-07 05:44:46 sell 0.00000033 472.50939576 0.00015593
2019-03-07 05:44:46 sell 0.00000034 11090.31795976 0.00377071
2019-03-07 05:44:46 sell 0.00000035 1428.57142857 0.00050000
2019-03-07 02:15:36 sell 0.00000034 653.68204024 0.00022225
2019-03-06 18:40:01 sell 0.00000033 453.06593531 0.00014951
2019-03-06 15:49:54 sell 0.00000033 647.03072954 0.00021352
2019-03-06 03:30:45 sell 0.00000032 735.59772510 0.00023539
2019-03-06 03:30:09 sell 0.00000040 279.12500000 0.00011165
2019-03-06 02:57:32 sell 0.00000044 349.70454545 0.00015387
2019-03-05 21:35:37 buy 0.00000044 200.00000000 0.00008800
2019-03-05 21:33:17 buy 0.00000043 0.03085670 0.00000001
2019-03-05 21:29:48 buy 0.00000043 284.20930230 0.00012221
2019-03-05 16:59:20 sell 0.00000040 693.00000000 0.00027720
2019-03-04 06:28:49 sell 0.00000050 2223.26000000 0.00111163
2019-03-03 16:37:30 sell 0.00000034 51.91588235 0.00001765
2019-03-03 16:37:30 sell 0.00000034 727.29411765 0.00024728
2019-03-03 03:21:22 buy 0.00000068 364.37622690 0.00024778
2019-03-02 06:42:32 sell 0.00000031 175.43011128 0.00005438
2019-03-01 04:38:09 sell 0.00000031 100.00000000 0.00003100
2019-02-27 10:50:48 buy 0.00000070 250.00000000 0.00017500
2019-02-27 01:08:14 sell 0.00000020 1110.15438787 0.00022203
2019-02-26 17:16:03 sell 0.00000030 1000.00000000 0.00030000
2019-02-26 09:35:52 sell 0.00000032 8348.89956563 0.00267165
2019-02-26 09:35:52 sell 0.00000033 38.09090909 0.00001257
2019-02-26 09:35:52 sell 0.00000033 7298.06834881 0.00240836
2019-02-26 09:35:52 sell 0.00000034 166.94117647 0.00005676
2019-02-25 22:55:05 sell 0.00000033 277.68922695 0.00009164
2019-02-25 22:55:05 sell 0.00000033 2217.25077325 0.00073169
2019-02-25 19:14:17 sell 0.00000031 565.50724138 0.00017531
2019-02-25 18:29:56 sell 0.00000031 100.00000000 0.00003100
2019-02-25 18:05:44 sell 0.00000031 200.00000000 0.00006200
2019-02-20 21:15:05 buy 0.00000249 5.63465000 0.00001403
2019-02-20 21:10:57 buy 0.00000057 4936.59158519 0.00281386
2019-02-20 19:41:04 sell 0.00000057 35087.71929825 0.02000000
2019-02-20 19:41:04 sell 0.00000060 583.33333330 0.00035000
2019-02-20 19:41:04 sell 0.00000100 147.67235854 0.00014767
2019-02-20 14:06:46 sell 0.00000100 252.32764146 0.00025233
2019-02-20 14:06:36 sell 0.00000105 80.00000000 0.00008400
2019-02-17 21:00:47 buy 0.00000374 141.37165775 0.00052873
2019-02-17 21:00:37 buy 0.00000121 872.00526748 0.00105513
2019-02-17 21:00:37 buy 0.00000121 73.53490000 0.00008898
2019-02-17 21:00:37 buy 0.00000120 166.33333322 0.00019960
2019-02-17 21:00:37 buy 0.00000108 243.03993916 0.00026248
2019-02-17 21:00:16 sell 0.00000078 103.84615385 0.00008100
2019-02-17 21:00:16 sell 0.00000079 632.91139240 0.00050000
2019-02-08 21:58:17 sell 0.00000108 873.75277302 0.00094365
2019-02-08 21:58:17 sell 0.00000109 554.04629630 0.00060391
2019-02-08 21:58:17 sell 0.00000116 9.17241379 0.00001064
2019-02-08 16:16:08 sell 0.00000108 552.47827398 0.00059668
2019-02-08 16:15:51 sell 0.00000114 104.43859649 0.00011906
2019-02-08 16:15:51 sell 0.00000115 1557.97391304 0.00179167
2019-02-08 16:15:51 sell 0.00000120 2500.00000000 0.00300000
2019-02-08 16:15:51 sell 0.00000125 244.00000000 0.00030500
2019-02-08 16:15:51 sell 0.00000127 2000.00000000 0.00254000
2019-02-08 16:15:51 sell 0.00000128 1382.65952899 0.00176980
2019-02-08 16:15:51 sell 0.00000129 0.42968750 0.00000055
2019-02-08 16:00:13 sell 0.00000129 200.00000000 0.00025800
2019-02-08 15:50:04 sell 0.00000128 100.00000000 0.00012800
2019-02-08 15:49:29 sell 0.00000128 117.72328351 0.00015069
2019-02-07 22:28:25 buy 0.00000220 0.00000020 0.00000000