• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0015183.330%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.00131181.438+7.69%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.034436691.988+4.36%
BAC
Coin BAC
1.00251040278.186-0.04%
BRIA
Briacoin
0.142442.11-7.14%
BTC
Bitcoin
10126.8005046937.795-2.65%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0152786.211+6.58%
CVN
CVCOIN
0.1222217.929-63.58%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.94377039.322-2.06%
GENE
PARKGENE
0.00090.000%
GPC
Graphic Processor Coin
0.00040.040%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08383700.093+12.89%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.3600531114.037-2.4%
MNC
MainCoin
0.0020243.8250%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.3540%
PZM
Prizm
0.31115056.423-3.23%
QBIC
QBIC
0.00200.100%
SPA
SPARTA
0.00001118.6680%
SPD
SPINDLE
0.00070.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.5340%
VEX
Vexanium
0.006210258.00-6.45%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
3.610155.018-19.11%
XRP
Ripple
0.2654311.476-5.46%
  • Chat
XBV/USD

Price:

3.6101

LOW:

3.6101

HIGH:

5.5498

VOL:

14.4149 XBV

Sell Orders

36.1390 XBV

Price USDAmount XBVAmount USDDepth XBV

Buy XBV

Last price 3.6101 USD

Fee:
0 XBV

Sell XBV

Last price 3.6101 USD

Fee:
0 USD

Buy Orders

88.9611 USD

Price USDAmount XBVAmount USDDepth XBV
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
XBV
USD
18:08:46Buy3.61010.35301.2744
18:08:38Buy3.61011.83006.6065
18:08:32Buy3.61010.13000.4693
18:08:26Buy3.61011.43005.1624
18:08:20Buy3.61010.73002.6354
18:08:15Buy3.61012.03007.3285
18:08:08Buy3.61011.33004.8014
18:08:01Buy3.61010.63002.2744
18:07:56Buy3.61012.930010.5776
18:07:49Buy3.61011.23004.4404
05:33:26Sell5.54980.27551.5289
05:33:18Buy4.30000.17960.7725
05:33:18Buy4.40000.23671.0415
05:33:18Buy5.54981.10016.1053
23-08-19Buy3.23011.30764.2237
23-08-19Buy3.19011.40604.4853
23-08-19Buy3.19011.79405.7230
23-08-19Buy3.19010.94303.0083
23-08-19Buy3.19010.84702.7020
23-08-19Buy3.19010.01360.0434
23-08-19Buy3.19010.99603.1773
23-08-19Buy3.19012.55608.1539
23-08-19Buy3.19011.71605.4742
23-08-19Buy3.19015.476017.4690
23-08-19Buy3.19011.83605.8570
23-08-19Buy3.19012.79608.9195
23-08-19Buy3.19019.356029.8466
23-08-19Buy3.19013.516011.2164
23-08-19Buy3.19013.276010.4508
23-08-19Buy3.19014.636014.7893
23-08-19Buy3.19014.596014.6617
23-08-19Buy3.19014.156013.2581
23-08-19Buy3.19015.316016.9586
23-08-19Buy3.19016.076019.3830
23-08-19Buy3.22005.627818.1215
23-08-19Buy3.22004.858015.6428
23-08-19Buy3.22009.238029.7464
23-08-19Buy3.22006.418020.6660
23-08-19Buy3.22002.39807.7216
23-08-19Buy3.22000.17800.5732
23-08-19Buy3.22001.75805.6608
23-08-19Buy3.22002.13806.8844
23-08-19Buy3.22003.318010.6840
23-08-19Buy3.22003.298010.6196
23-08-19Buy3.22001.00003.2200
23-08-19Buy3.22000.22980.7400
20-08-19Sell1.61270.05690.0918
20-08-19Sell1.61090.43380.6988
11-08-19Buy4.44991.52036.7650
11-08-19Buy4.50003.506715.7801
11-08-19Buy5.54992.796215.5188
11-08-19Buy5.55002.807515.5814
11-08-19Buy5.85020.00010.0005
10-08-19Sell1.50000.01860.0279
07-08-19Buy6.30001.00006.3000
07-08-19Buy1.25000.99001.2375
07-08-19Buy1.25000.98991.2374
07-08-19Buy6.40003.295621.0917
07-08-19Buy4.00000.49901.9960
07-08-19Buy2.90020.21190.6145
07-08-19Buy2.79991.24723.4920
07-08-19Buy2.80001.00002.8000
07-08-19Buy2.90020.68791.9949
06-08-19Buy1.50020.24520.3678
06-08-19Sell1.50020.00100.0015
06-08-19Sell1.50020.00100.0015
06-08-19Sell1.50020.00100.0015
06-08-19Sell1.50020.00100.0015
06-08-19Sell1.50020.00100.0015
06-08-19Sell1.550014.475322.4368
05-08-19Sell1.60020.62060.9931
05-08-19Sell1.60023.37945.4077
05-08-19Sell1.60031.00001.6003
05-08-19Sell1.60041.24851.9981
05-08-19Sell1.60040.00120.0019
05-08-19Sell1.60030.10230.1637
05-08-19Buy2.90020.18000.5220
05-08-19Sell2.90020.00000.0000
05-08-19Sell2.90021.07973.1312
05-08-19Buy2.90022.40006.9605
04-08-19Sell2.00000.50001.0000
04-08-19Sell1.90020.00100.0018
04-08-19Sell1.90020.00100.0018
04-08-19Sell1.80020.00100.0017
04-08-19Sell1.70020.00100.0016
04-08-19Sell1.70020.00100.0016
04-08-19Sell1.60020.00100.0016
04-08-19Sell1.60020.00100.0016
04-08-19Buy2.41901.07472.5998
04-08-19Buy2.41801.83764.4432
04-08-19Buy2.41800.23720.5735
04-08-19Sell2.50000.80002.0000
04-08-19Sell2.40011.85864.4609
04-08-19Sell2.40000.29890.7173
04-08-19Sell2.40000.00000.0000
04-08-19Sell2.40003.76699.0405
04-08-19Sell2.90000.16550.4800
04-08-19Sell2.50020.00100.0024
04-08-19Sell2.50020.00030.0008
04-08-19Sell2.40000.00100.0023