• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1170%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.419+22.22%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.000%
GRN
GreenPower
0.0000370.2510%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001264.419-33.33%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000012.9330%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.000%
QDAO
QDAO
0.26088164.28-0.26%
SPD
SPINDLE
0.000002970.602-4.04%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003035.372-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.01801518.47-49.87%
  • Chat
XBV/ETH

Price:

0.018015

LOW:

0.018011

HIGH:

0.026999

VOL:

1025.248539 XBV

Sell Orders

30.987580 XBV

Price ETHAmount XBVAmount ETHDepth XBV

Buy XBV

Last price 0.018015 ETH

Fee:
0 XBV

Sell XBV

Last price 0.018015 ETH

Fee:
0 ETH

Buy Orders

0.977456 ETH

Price ETHAmount XBVAmount ETHDepth XBV
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
XBV
ETH
18:21:00Buy0.0180157.69970.1387
18:20:56Buy0.0180150.66700.0120
18:20:49Buy0.0180151.92590.0347
18:20:43Buy0.0180157.56380.1363
18:20:37Buy0.0180152.27070.0409
18:20:31Buy0.0180157.63660.1376
18:20:25Buy0.0180152.15150.0388
18:20:19Buy0.01801513.20540.2379
18:20:12Buy0.0180154.08830.0737
18:20:06Buy0.0180152.99020.0539
18:20:00Buy0.0180155.80110.1045
18:19:51Buy0.0180151.11100.0200
18:03:30Buy0.0180149.91020.1785
18:03:27Buy0.0180142.98870.0538
18:03:17Buy0.0180143.33460.0601
18:03:08Buy0.0180141.62950.0294
18:03:03Buy0.0180142.26340.0408
18:02:56Buy0.0180149.52630.1716
18:02:48Buy0.01801410.55290.1901
18:02:40Buy0.0180145.32720.0960
18:02:34Buy0.0180144.40810.0794
18:02:29Buy0.0180143.28800.0592
18:02:23Buy0.0180146.85690.1235
18:02:13Buy0.0180142.90480.0523
18:02:08Buy0.0180147.12170.1283
18:02:00Buy0.0180144.09760.0738
18:01:52Buy0.0180146.20540.1118
18:01:47Buy0.0180146.20540.1118
18:01:42Buy0.0180143.08830.0556
18:01:34Buy0.0180149.99020.1800
18:01:29Buy0.0180141.00110.0180
18:01:22Buy0.0180149.11100.1641
15:57:17Buy0.01801483.90961.5115
15:56:38Buy0.018012344.00866.1963
15:55:55Buy0.01801496.58811.7399
15:55:20Buy0.018011231.98564.1783
15:54:45Buy0.018012101.55841.8293
05:33:25Buy0.0269990.27610.0075
23-08-19Buy0.0180012.46250.0443
23-08-19Buy0.0180011.93060.0348
23-08-19Buy0.0180013.11880.0561
23-08-19Buy0.0180010.20900.0038
23-08-19Buy0.0180011.75460.0316
23-08-19Buy0.0180010.58280.0105
23-08-19Buy0.0180013.93520.0708
23-08-19Buy0.0180011.00720.0181
23-08-19Buy0.0180010.88810.0160
23-08-19Buy0.0180011.90130.0342
23-08-19Buy0.0180012.34430.0422
23-08-19Buy0.0170606.67950.1140
23-08-19Buy0.0170602.68940.0459
23-08-19Buy0.0170600.47900.0082
23-08-19Buy0.01706012.61340.2152
23-08-19Buy0.0170602.37630.0405
23-08-19Buy0.0170601.62490.0277
23-08-19Buy0.0170603.93060.0671
23-08-19Buy0.0170600.11880.0020
23-08-19Buy0.01706023.20900.3959
23-08-19Buy0.0170605.75460.0982
23-08-19Buy0.01706018.58280.3170
23-08-19Buy0.0170601.93520.0330
23-08-19Buy0.0170607.00720.1195
23-08-19Buy0.0170602.88810.0493
23-08-19Buy0.0170608.90130.1519
23-08-19Buy0.0170601.34430.0229
22-08-19Buy0.0170508.71320.1486
22-08-19Buy0.0170501.65200.0282
22-08-19Buy0.0170507.52000.1282
22-08-19Buy0.0170502.57200.0439
22-08-19Buy0.0170506.49200.1107
22-08-19Buy0.0170503.05080.0520
22-08-19Buy0.01705013.00000.2217
22-08-19Buy0.0170504.30570.0734
22-08-19Buy0.0170505.88250.1003
22-08-19Buy0.0170506.90190.1177
22-08-19Buy0.0170504.45530.0760
22-08-19Buy0.0170507.28270.1242
22-08-19Buy0.0170507.52410.1283
22-08-19Buy0.0170501.71950.0293
22-08-19Buy0.0170508.80890.1502
22-08-19Buy0.01705010.13230.1728
22-08-19Buy0.01705016.42970.2801
22-08-19Buy0.0170509.79010.1669
22-08-19Buy0.0170506.34430.1082
21-08-19Sell0.0170001.29200.0220
21-08-19Buy0.01800020.03230.3606
21-08-19Buy0.01800012.74190.2294
21-08-19Sell0.0170000.90580.0154
21-08-19Buy0.0180003.00070.0540
21-08-19Buy0.0180002.88810.0520
21-08-19Buy0.0180002.90130.0522
21-08-19Buy0.0180001.34430.0242
21-08-19Buy0.0170510.00000.0000
21-08-19Buy0.0170490.00000.0000
21-08-19Buy0.01705129.55870.5040
21-08-19Buy0.0170490.00000.0000
21-08-19Buy0.01704931.55870.5380
21-08-19Buy0.0170490.00000.0000
21-08-19Buy0.017049191.47013.2644
21-08-19Buy0.0170480.00000.0000