• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.022+7.14%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.0240%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000151031.247-11.86%
ATB
Atbcoin
0.000000170.099-29.41%
AUNIT
Aunit
0.000003300.014-2.73%
BBR
Boolberry
0.000036340.106-8.89%
BCH
Bitcoin Cash
0.030058010.000%
BDX
Beldex
0.0000079547.445+1.51%
BRIA
Briacoin
0.000015560.011+10.03%
BST
Bitsten
0.000000460.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.005+2.94%
CCRB
CryptoCarbon
0.000001021.632-0.98%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000056000.008+65.18%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.002+10.26%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.0060%
EOS
EOS
0.000359500.192+0.72%
ETC
Ethereum Classic
0.000660030.000%
ETH
Ethereum
0.018931000.153+1.07%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000001980.009-13.64%
GENE
PARKGENE
0.000000160.019+12.5%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.004-3.03%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000130.00-15.38%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000007380.008-11.65%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007263170.011-0.09%
MIN
MINDOL
0.000020500.02-14.39%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000231.09+4.35%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.144-100%
NPC
NPCoin
0.000001700.089+1.18%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.290%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5560%
PZM
Prizm
0.000031640.34-1.14%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004683401.988-0.29%
R
Revain
0.0000076210.116+1.44%
REM
REMME
0.000000387.412-2.63%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001790.0080%
UBEX
UBEX
0.000000060.0090%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.0000006612.013-1.52%
VEX
Vexanium
0.000000610.879-3.28%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.000%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337091.035+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026880.274+1.19%
ZEC
Zcash
0.004990000.06-0.14%
  • Chat
XBV/BTC

Price:

0.00033709

LOW:

0.00033707

HIGH:

0.00033709

VOL:

3071.10915719 XBV

Sell Orders

142.55450249 XBV

Price BTCAmount XBVAmount BTCDepth XBV

Buy XBV

Last price 0.00033709 BTC

Fee:
0 XBV

Sell XBV

Last price 0.00033709 BTC

Fee:
0 BTC

Buy Orders

0.01578153 BTC

Price BTCAmount XBVAmount BTCDepth XBV
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
XBV
BTC
18:19:02Buy0.0003370929.50060.0099
18:18:59Buy0.0003370961.88820.0209
18:18:45Buy0.000337098.01240.0027
18:18:36Buy0.0003370960.88750.0205
18:18:30Buy0.000337091.01250.0003
18:18:23Buy0.0003370918.77640.0063
18:18:17Buy0.0003370977.35820.0261
18:18:09Buy0.0003370928.62690.0096
18:18:02Buy0.0003370973.04150.0246
18:17:51Buy0.0003370939.55090.0133
18:17:43Buy0.0003370915.49430.0052
18:17:32Buy0.0003370945.50060.0153
18:17:24Buy0.0003370932.38880.0109
18:17:15Buy0.000337098.06790.0027
18:17:08Buy0.0003370922.43690.0076
18:17:02Buy0.0003370957.28480.0193
18:16:57Buy0.0003370963.19060.0213
18:16:49Buy0.0003370976.42330.0258
18:16:37Buy0.0003370987.84190.0296
18:16:30Buy0.0003370992.79530.0313
18:16:20Buy0.0003370980.02270.0270
18:15:07Buy0.0003370919.55300.0066
18:14:41Buy0.00033709100.60520.0339
18:14:33Buy0.0003370969.48830.0234
18:14:26Buy0.0003370917.50130.0059
18:14:19Buy0.0003370912.83320.0043
18:14:13Buy0.0003370928.46300.0096
18:14:07Buy0.0003370912.05970.0041
18:14:01Buy0.0003370958.88230.0198
18:13:51Buy0.00033709112.67970.0380
18:13:00Buy0.0003370761.81450.0208
18:12:54Buy0.0003370737.76160.0127
18:12:45Buy0.0003370720.47090.0069
18:12:39Buy0.0003370777.39210.0261
18:12:30Buy0.0003370746.62310.0157
18:12:20Buy0.0003370727.93080.0094
18:12:14Buy0.0003370730.04100.0101
18:12:08Buy0.0003370797.62880.0329
18:12:00Buy0.0003370772.70790.0245
18:11:54Buy0.0003370752.92130.0178
18:11:47Buy0.0003370758.23100.0196
18:11:41Buy0.0003370764.30770.0217
18:11:35Buy0.0003370771.52140.0241
18:11:26Buy0.0003370789.83100.0303
18:11:20Buy0.0003370791.57430.0309
18:11:11Buy0.0003370735.15840.0119
18:11:02Buy0.000337074.64910.0016
18:10:55Buy0.000337079.26120.0031
18:10:50Buy0.0003370749.74880.0168
18:10:42Buy0.00033707100.69460.0339
18:10:35Buy0.0003370799.70060.0336
18:10:29Buy0.0003370769.47770.0234
18:10:20Buy0.0003370730.83580.0104
18:10:13Buy0.0003370746.57380.0157
18:10:07Buy0.0003370738.26960.0129
18:10:00Buy0.0003370714.97000.0050
18:09:51Buy0.0003370785.78110.0289
18:09:44Buy0.0003370754.35770.0183
18:09:37Buy0.0003370760.29360.0203
18:09:29Buy0.0003370758.41180.0197
23-08-19Buy0.000337059.51920.0032
23-08-19Buy0.000337058.97870.0030
23-08-19Buy0.000337051.22460.0004
23-08-19Buy0.000337050.08620.0000
23-08-19Buy0.0003370515.87930.0054
23-08-19Buy0.000337054.56900.0015
23-08-19Buy0.0003370531.15900.0105
23-08-19Buy0.000337058.98230.0030
23-08-19Buy0.000337059.89090.0033
23-08-19Buy0.000337054.34550.0015
23-08-19Buy0.0003370585.40610.0288
23-08-19Buy0.0003370519.62150.0066
23-08-19Buy0.0003370593.93090.0317
23-08-19Buy0.000337050.45210.0002
23-08-19Buy0.000337050.17200.0001
23-08-19Buy0.000337052.53640.0009
23-08-19Buy0.000337053.94040.0013
23-08-19Buy0.0003370523.11770.0078
23-08-19Buy0.0003370536.43140.0123
23-08-19Buy0.0003370540.06320.0135
23-08-19Buy0.0003370579.10410.0267
23-08-19Buy0.0003370553.54400.0180
23-08-19Buy0.000337053.16180.0011
23-08-19Buy0.000337053.31540.0011
23-08-19Buy0.0003370560.63160.0204
23-08-19Buy0.0003370592.59650.0312
23-08-19Buy0.0003370576.04480.0256
23-08-19Buy0.0003370541.55060.0140
23-08-19Buy0.0003370589.71660.0302
23-08-19Buy0.0003370572.36480.0244
23-08-19Buy0.0003370527.62610.0093
23-08-19Buy0.0003370516.93040.0057
23-08-19Buy0.0003370583.89660.0283
23-08-19Buy0.0003370587.12260.0294
23-08-19Buy0.0003370511.87530.0040
23-08-19Buy0.0003370598.68050.0333
23-08-19Buy0.000337050.81330.0003
23-08-19Buy0.000337050.68740.0002
23-08-19Buy0.0003370540.14580.0135
23-08-19Buy0.000337057.65050.0026