Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97290000 4485239.88 -2.98
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5363.27800000 741436.25 -1.09
star BTC
Bitcoin
5291.58300000 1644601.35 -2.05
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3313.40 -9.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02954800 37.36 -1.79
star ETH
Ethereum
158.55000000 206197.94 -2.78
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 4.12 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.83 0.00
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01387100 6.09 3.24
star LTC
Litecoin
74.57330000 255020.69 2.43
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.16000000 18003.05 -12.50
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001780 45.15 -8.15
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.84 -1.89
star REM
REMME
0.00570000 10066.03 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09421674 158990.02 -10.38
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 294.55 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.08 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129300 3.01 -5.78
CrowdWiz ERC20

WIZ/USD

Volume 24h: 90.40 WIZ

0.01500000 - 0.01970000

Sell orders
Price
USD
Amount
WIZ
Amount
USD
Depth
WIZ

Buy WIZ

Last price 0.01970000

Fee:
0  WIZ
Buy

Sell WIZ

Last price 0.01970000

Fee:
0  USD
Buy orders
Price
USD
Amount
WIZ
Amount
USD
Depth
WIZ

Active orders

Login to see your orders

Recent trades

Date Operation Price USD WIZ USD
2019-04-26 07:02:44 buy 0.01970000 0.11981523 0.00236036
2019-04-26 02:22:05 buy 0.01940000 23.58970000 0.45764018
2019-04-26 02:22:05 buy 0.01500000 0.02645706 0.00039686
2019-04-25 16:59:49 sell 0.01500000 66.66666667 1.00000000
2019-04-25 04:07:29 sell 0.01500000 70.13333333 1.05200000
2019-04-24 18:15:44 sell 0.01250000 956.85973799 11.96074672
2019-04-24 17:45:42 sell 0.01250000 1391.79598253 17.39744978
2019-04-24 14:09:35 sell 0.01210000 68.07000000 0.82364700
2019-04-24 14:09:05 sell 0.01250000 41.28807794 0.51610097
2019-04-24 10:57:41 sell 0.01250000 31.99481806 0.39993523
2019-04-24 10:57:41 sell 0.01250000 79.00000000 0.98750000
2019-04-24 10:57:41 sell 0.01260000 19.48605530 0.24552430
2019-04-24 07:46:57 sell 0.01290000 34.35883552 0.44322898
2019-04-24 07:17:16 sell 0.01290000 173.97449781 2.24427102
2019-04-24 06:29:05 sell 0.02120000 0.00080000 0.00001696
2019-04-24 06:28:14 sell 0.02100000 0.00096095 0.00002018
2019-04-24 06:28:13 sell 0.02100000 0.00400000 0.00008400
2019-04-24 06:28:12 sell 0.02100000 0.00400000 0.00008400
2019-04-24 06:28:11 sell 0.02100000 0.00400000 0.00008400
2019-04-24 06:26:38 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:37 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:36 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:36 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:35 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:35 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:34 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:33 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:33 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:32 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:32 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:31 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:31 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:30 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:29 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:29 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:28 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:28 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:27 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:26 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:26 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:25 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:25 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:24 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:23 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:23 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:22 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:22 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:21 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:20 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:20 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:19 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:19 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:18 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:18 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:17 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:17 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:16 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:07 sell 0.01260000 0.07214114 0.00090898
2019-04-24 06:26:03 buy 0.02170000 0.07228571 0.00156860
2019-04-24 01:51:08 sell 0.01260000 59.80688293 0.75356672
2019-04-20 12:36:24 buy 0.02180000 36.69724771 0.80000000
2019-04-18 03:54:15 buy 0.02200000 77.39389220 1.70266563
2019-04-18 03:54:15 buy 0.02200000 13.51519871 0.29733437
2019-04-17 08:40:32 buy 0.02200000 2.00000000 0.04400000
2019-04-17 00:44:58 sell 0.01250000 1.00000000 0.01250000
2019-04-16 19:54:31 buy 0.02200000 4.40480129 0.09690563
2019-04-16 11:15:59 buy 0.02320000 4.00000000 0.09280000
2019-04-16 10:08:36 sell 0.01210000 16.81180432 0.20342283
2019-04-16 10:07:13 sell 0.01250000 40.00000000 0.50000000
2019-04-13 10:16:18 buy 0.02600000 1.00000000 0.02600000
2019-04-06 07:10:14 sell 0.01100000 0.00194118 0.00002135
2019-04-03 08:12:06 sell 0.01010000 0.08000000 0.00080800
2019-04-02 18:17:27 buy 0.02620000 0.00381679 0.00010000
2019-04-02 14:22:40 sell 0.01010000 29.74147822 0.30038893
2019-04-02 14:22:40 sell 0.01020000 2.45098039 0.02500000
2019-04-02 14:22:40 sell 0.01030000 9.70873786 0.10000000
2019-04-02 14:22:40 sell 0.01050000 299.98780000 3.14987190
2019-04-02 14:22:40 sell 0.01060000 18.86792453 0.20000000
2019-04-02 07:53:41 buy 0.02900000 0.03448276 0.00100000
2019-03-31 16:46:18 sell 0.01050000 0.01220000 0.00012810
2019-03-29 21:57:44 buy 0.03000000 2.00000000 0.06000000
2019-03-29 06:44:02 sell 0.01020000 9.70588235 0.09900000
2019-03-29 05:47:55 sell 0.01020000 98.03921569 1.00000000
2019-03-29 05:47:55 sell 0.01200000 66.66666667 0.80000000
2019-03-29 05:47:55 sell 0.01500000 33.57848104 0.50367722
2019-03-29 05:47:53 sell 0.01500000 19.75485229 0.29632278
2019-03-29 05:47:53 sell 0.01510000 9.34135762 0.14105450
2019-03-29 00:58:49 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:48 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:47 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:47 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:46 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:46 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:45 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:44 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:44 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:43 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:42 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:37 buy 0.03190000 0.01933540 0.00061680
2019-03-29 00:58:37 buy 0.03190000 0.01933540 0.00061680