Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2149670.92 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.42200000 1433726.30 4.58
star BTC
Bitcoin
9207.96850447 25033.25 4.87
star BTC
Bitcoin
9041.20000000 2725007.70 4.52
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06560000 4375.11 4.12
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98390000 612655.73 4.67
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02980000 19.35 -2.04
star ETH
Ethereum
269.45000000 286621.37 2.65
star ETH
Ethereum
272.96080461 23828.97 2.26
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.11 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01479100 4.17 -5.87
star LTC
Litecoin
133.69810000 631112.99 -0.86
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 38050.05 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.57 19.39
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001295 30.94 -1.54
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.26 -9.09
star REM
REMME
0.00700000 35430.99 -2.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11586394 67942.41 2.94
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.28 -8.33
star SPD
SPINDLE
0.00000409 92.39 2.44
star SPD
SPINDLE
0.00100000 7682.51 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 22058.50 -0.62
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.50 -0.75
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
CrowdWiz ERC20

WIZ/USD

Volume 24h: 0.00 WIZ

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
WIZ
Amount
USD
Depth
WIZ

Buy WIZ

Last price 0.01100000

Fee:
0  WIZ
Buy

Sell WIZ

Last price 0.01100000

Fee:
0  USD
Buy orders
Price
USD
Amount
WIZ
Amount
USD
Depth
WIZ

Active orders

Login to see your orders

Recent trades

Date Operation Price USD WIZ USD
2019-06-11 15:48:15 sell 0.01100000 72.97111049 0.80268222
2019-06-11 15:47:46 sell 0.01150000 347.03521971 3.99090503
2019-06-07 13:04:12 sell 0.01150000 152.96478029 1.75909497
2019-06-07 13:03:43 sell 0.01210000 500.00000000 6.05000000
2019-06-07 13:03:34 sell 0.01220000 60.03450000 0.73242090
2019-06-01 14:15:33 buy 0.01440000 1475.31752358 21.24457234
2019-06-01 14:15:33 buy 0.01430000 4.09180000 0.05851274
2019-05-31 07:08:06 sell 0.01220000 4.10000000 0.05002000
2019-05-28 01:16:43 buy 0.01440000 756.02265946 10.88672630
2019-05-27 21:50:05 buy 0.01450000 384.99772198 5.58246697
2019-05-26 20:02:42 buy 0.01450000 24.95000000 0.36177500
2019-05-26 20:02:42 buy 0.01450000 10.76707388 0.15612257
2019-05-26 19:31:17 buy 0.01450000 126.70307705 1.83719462
2019-05-26 19:31:17 buy 0.01440000 99.60040000 1.43424576
2019-05-25 14:16:25 sell 0.01220000 99.80000000 1.21756000
2019-05-24 15:20:44 buy 0.01440000 164.95860000 2.37540384
2019-05-24 15:20:44 buy 0.01440000 587.56771459 8.46097509
2019-05-24 15:20:40 buy 0.01440000 853.37228541 12.28856091
2019-05-21 13:07:44 buy 0.01450000 1.24137931 0.01800000
2019-05-21 05:34:42 sell 0.01200000 0.44245238 0.00530943
2019-05-20 19:16:58 buy 0.01450000 0.13793103 0.00200000
2019-05-19 19:46:30 sell 0.01200000 139.12771670 1.66953260
2019-05-19 19:46:30 sell 0.01210000 135.77212651 1.64284273
2019-05-19 05:33:14 sell 0.01210000 0.05688481 0.00068831
2019-05-17 13:29:52 sell 0.01210000 10.63000000 0.12862300
2019-05-17 05:01:51 sell 0.01210000 18.83018868 0.22784528
2019-05-12 13:18:18 buy 0.01490000 32.42383351 0.48311512
2019-05-12 13:17:36 buy 0.01490000 922.52218499 13.74558056
2019-05-11 22:54:06 buy 0.01500000 8.05588782 0.12083832
2019-05-11 22:53:17 buy 0.01500000 293.18531238 4.39777969
2019-05-11 22:53:17 buy 0.01500000 16.70831630 0.25062474
2019-05-11 22:20:14 buy 0.01500000 135.46168370 2.03192526
2019-05-11 22:05:57 buy 0.01490000 165.65010000 2.46818649
2019-05-11 22:05:57 buy 0.01490000 162.90275229 2.42725101
2019-05-11 11:38:39 sell 0.01200000 301.84488210 3.62213859
2019-05-10 09:56:39 buy 0.01210000 141.49311527 1.71206669
2019-05-07 17:05:10 buy 0.01210000 118.13840000 1.42947464
2019-05-07 17:05:04 sell 0.01210000 21.86160000 0.26452536
2019-05-03 04:59:02 sell 0.01210000 127.35100000 1.54094710
2019-05-01 17:10:59 sell 0.01160000 16.76944598 0.19452557
2019-04-26 09:03:26 buy 0.01970000 33.50253807 0.66000000
2019-04-26 07:02:44 buy 0.01970000 0.11981523 0.00236036
2019-04-26 02:22:05 buy 0.01940000 23.58970000 0.45764018
2019-04-26 02:22:05 buy 0.01500000 0.02645706 0.00039686
2019-04-25 16:59:49 sell 0.01500000 66.66666667 1.00000000
2019-04-25 04:07:29 sell 0.01500000 70.13333333 1.05200000
2019-04-24 18:15:44 sell 0.01250000 956.85973799 11.96074672
2019-04-24 17:45:42 sell 0.01250000 1391.79598253 17.39744978
2019-04-24 14:09:35 sell 0.01210000 68.07000000 0.82364700
2019-04-24 14:09:05 sell 0.01250000 41.28807794 0.51610097
2019-04-24 10:57:41 sell 0.01250000 31.99481806 0.39993523
2019-04-24 10:57:41 sell 0.01250000 79.00000000 0.98750000
2019-04-24 10:57:41 sell 0.01260000 19.48605530 0.24552430
2019-04-24 07:46:57 sell 0.01290000 34.35883552 0.44322898
2019-04-24 07:17:16 sell 0.01290000 173.97449781 2.24427102
2019-04-24 06:29:05 sell 0.02120000 0.00080000 0.00001696
2019-04-24 06:28:14 sell 0.02100000 0.00096095 0.00002018
2019-04-24 06:28:13 sell 0.02100000 0.00400000 0.00008400
2019-04-24 06:28:12 sell 0.02100000 0.00400000 0.00008400
2019-04-24 06:28:11 sell 0.02100000 0.00400000 0.00008400
2019-04-24 06:26:38 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:37 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:36 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:36 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:35 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:35 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:34 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:33 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:33 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:32 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:32 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:31 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:31 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:30 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:29 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:29 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:28 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:28 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:27 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:26 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:26 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:25 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:25 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:24 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:23 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:23 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:22 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:22 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:21 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:20 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:20 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:19 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:19 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:18 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:18 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:17 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:17 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:16 buy 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:07 sell 0.01260000 0.07214114 0.00090898
2019-04-24 06:26:03 buy 0.02170000 0.07228571 0.00156860