Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88500000 223001.27 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396700 18.60 -1.32
star ETH
Ethereum
136.42000000 116360.47 -3.28
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000199 7.23 -5.53
star HQX
HOQU
0.00005500 220.20 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11290000 117050.92 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.76 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.40 -0.67
star REM
REMME
0.00590000 7908.78 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.80 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
CrowdWiz ERC20

WIZ/USD

Volume 24h: 231.99 WIZ

0.01700000 - 0.01700000

Sell orders
Price
USD
Amount
WIZ
Amount
USD
Depth
WIZ

Buy WIZ

Last price 0.01700000

Fee:
0  WIZ
Buy

Sell WIZ

Last price 0.01700000

Fee:
0  USD
Buy orders
Price
USD
Amount
WIZ
Amount
USD
Depth
WIZ

Active orders

Login to see your orders

Recent trades

Date Operation Price USD WIZ USD
2019-03-21 12:08:02 buy 0.01700000 132.18540000 2.24715180
2019-03-21 12:08:02 buy 0.01700000 99.80000000 1.69660000
2019-03-19 10:05:04 buy 0.01210000 276.15577836 3.34148492
2019-03-19 10:05:02 sell 0.01210000 79.13222164 0.95749988
2019-03-18 06:14:56 sell 0.01210000 3.51240646 0.04250012
2019-03-18 06:14:43 buy 0.01220000 98.92870509 1.20693020
2019-03-18 06:14:41 sell 0.01220000 77.59292233 0.94663365
2019-03-15 13:22:14 sell 0.01450000 20.74529513 0.30080678
2019-03-15 13:22:14 sell 0.01460000 0.75342466 0.01100000
2019-03-15 13:22:14 sell 0.01490000 0.13422819 0.00200000
2019-03-15 13:19:30 sell 0.01500000 100.00000000 1.50000000
2019-03-15 13:19:30 sell 0.01510000 132.45030000 1.99999953
2019-03-15 07:59:39 buy 0.01740000 124.75000000 2.17065000
2019-03-14 20:15:06 sell 0.01590000 93.87421384 1.49260000
2019-03-14 20:14:57 sell 0.01600000 125.00000000 2.00000000
2019-03-14 14:58:37 sell 0.01450000 31.00000000 0.44950000
2019-03-14 14:52:19 sell 0.01450000 3.99200000 0.05788400
2019-03-14 01:30:24 sell 0.02670000 86.50200162 2.30960344
2019-03-13 20:11:52 buy 0.02670000 63.31073246 1.69039656
2019-03-13 18:10:49 buy 0.02670000 1.68926754 0.04510344
2019-03-13 13:05:06 buy 0.02680000 132.74780560 3.55764119
2019-03-13 13:04:54 buy 0.02600000 53.72719897 1.39690717
2019-03-13 11:14:10 buy 0.02600000 152.40262737 3.96246831
2019-03-13 11:14:10 buy 0.02600000 90.57017366 2.35482452
2019-03-13 11:14:10 buy 0.02580000 35.00000000 0.90300000
2019-03-13 11:14:10 buy 0.02580000 0.05000000 0.00129000
2019-03-13 11:14:10 buy 0.02550000 33.02161567 0.84205120
2019-03-13 11:14:10 buy 0.02500000 0.05000000 0.00125000
2019-03-13 01:14:05 buy 0.02500000 28.19985110 0.70499628
2019-03-13 01:14:04 buy 0.02500000 51.29034297 1.28225857
2019-03-13 01:14:04 buy 0.02000000 49.90000000 0.99800000
2019-03-13 01:14:04 buy 0.01980000 0.00400000 0.00007920
2019-03-13 01:14:04 buy 0.01550000 6.87000000 0.10648500
2019-03-12 11:30:47 buy 0.01550000 2.00000000 0.03100000
2019-03-10 16:43:59 buy 0.01550000 49.90000000 0.77345000
2019-03-10 09:04:57 buy 0.01550000 158.41260000 2.45539530
2019-03-10 09:04:57 buy 0.01550000 65.14655923 1.00977167
2019-03-06 10:26:43 sell 0.01250000 10.00277311 0.12503466
2019-03-03 06:37:29 sell 0.01250000 21.93000000 0.27412500
2019-03-02 18:31:44 sell 0.01250000 3.50798902 0.04384986
2019-03-02 07:03:06 sell 0.01250000 212.11090435 2.65138630
2019-03-02 07:02:48 sell 0.01260000 158.73010000 1.99999926
2019-02-28 18:54:51 buy 0.01980000 158.40420000 3.13640316
2019-02-28 12:44:15 sell 0.01250000 0.00600000 0.00007500
2019-02-28 07:24:16 sell 0.01250000 36.86633636 0.46082920
2019-02-28 07:24:16 sell 0.01260000 158.72166364 1.99989296
2019-02-26 19:32:02 buy 0.01990000 0.00850000 0.00016915
2019-02-26 16:42:10 sell 0.01260000 0.00843636 0.00010630
2019-02-23 06:01:21 buy 0.02000000 0.70000000 0.01400000
2019-02-20 09:31:51 buy 0.02000000 100.50251256 2.01005025
2019-02-20 09:31:12 buy 0.01990000 95.48430452 1.90013766
2019-02-19 17:48:05 buy 0.01990000 3.81909548 0.07600000
2019-02-19 04:12:52 sell 0.01220000 4.37429078 0.05336635
2019-02-19 04:12:30 sell 0.01500000 57.61328686 0.86419930
2019-02-18 07:08:58 buy 0.02000000 0.00500000 0.00010000
2019-02-16 17:56:09 sell 0.01500000 9.98000000 0.14970000
2019-02-11 19:48:43 sell 0.01500000 32.40671314 0.48610070
2019-02-11 19:48:43 sell 0.01600000 97.62898562 1.56206377
2019-02-11 19:48:43 sell 0.01610000 62.11180124 1.00000000
2019-02-11 11:39:35 buy 0.02000000 144.80000000 2.89600000
2019-02-10 23:34:50 buy 0.02000000 4.90000000 0.09800000
2019-02-10 23:31:43 sell 0.01600000 31.25000000 0.50000000
2019-02-10 23:31:22 sell 0.01650000 5.90277134 0.09739573
2019-02-10 23:28:29 sell 0.01650000 5.87000000 0.09685500
2019-02-10 09:10:10 sell 0.02000000 0.85250000 0.01705000
2019-02-10 09:09:59 sell 0.02000000 7.49750000 0.14995000
2019-02-10 09:09:59 sell 0.02010000 99.50250000 2.00000025
2019-02-07 17:32:51 sell 0.01650000 174.01070444 2.87117662
2019-02-07 17:32:48 sell 0.01650000 14.21652422 0.23457265
2019-02-07 13:45:40 buy 0.01700000 67.14044281 1.14138753
2019-02-05 05:27:05 sell 0.01700000 40.55955719 0.68951247
2019-02-05 05:27:05 sell 0.02000000 4.30000000 0.08600000
2019-02-04 20:25:03 sell 0.01700000 59.44044281 1.01048753
2019-02-02 14:31:09 buy 0.02500000 0.00073186 0.00001830
2019-02-01 22:14:25 sell 0.01500000 0.00073333 0.00001100
2019-02-01 22:14:02 buy 0.02670000 0.00112360 0.00003000
2019-02-01 13:53:45 buy 0.02500000 0.10000000 0.00250000
2019-02-01 11:46:05 buy 0.02500000 11.16000000 0.27900000
2019-01-31 18:55:07 sell 0.01510000 0.06622517 0.00100000
2019-01-31 18:54:58 sell 0.02000000 0.10000000 0.00200000
2019-01-31 18:54:58 sell 0.02010000 0.00497512 0.00010000
2019-01-31 18:54:51 buy 0.02670000 11.23595506 0.30000000
2019-01-31 17:08:41 buy 0.02000000 7.93803200 0.15876064
2019-01-31 16:47:16 sell 0.02000000 0.03000000 0.00060000
2019-01-31 15:04:38 sell 0.01500000 7.98400000 0.11976000
2019-01-30 16:13:09 sell 0.02000000 16.92761135 0.33855223
2019-01-30 16:11:39 sell 0.02200000 90.90909091 2.00000000
2019-01-30 16:11:39 sell 0.02200000 15.48937361 0.34076622
2019-01-30 10:28:22 sell 0.02200000 15.83000000 0.34826000
2019-01-30 08:35:55 buy 0.02690000 73.34761905 1.97305095
2019-01-29 14:45:39 sell 0.02200000 0.04426275 0.00097378
2019-01-27 16:31:42 buy 0.02690000 21.70000000 0.58373000
2019-01-27 04:09:41 buy 0.02000000 297.35000000 5.94700000
2019-01-27 02:00:58 buy 0.02000000 112.50000000 2.25000000
2019-01-26 22:48:08 sell 0.02000000 8.50000000 0.17000000
2019-01-26 22:48:08 sell 0.02000000 150.00000000 3.00000000
2019-01-26 22:48:08 sell 0.02000000 25.00000000 0.50000000
2019-01-26 22:47:37 sell 0.02100000 95.23809524 2.00000000
2019-01-26 22:46:14 sell 0.02500000 86.40000000 2.16000000
2019-01-26 17:29:37 buy 0.03000000 16.86714500 0.50601435