Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.63 38.10
star BAC
Coin BAC
1.00540000 1836787.69 0.07
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5474.39000000 487471.06 1.36
star BTC
Bitcoin
5417.17700000 1384646.31 -1.63
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06700000 9085.24 -5.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03013200 22.82 -7.52
star ETH
Ethereum
164.85000000 114947.90 -6.16
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 9.30 43.72
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000154 8.12 -8.44
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01317600 2.96 -7.77
star LTC
Litecoin
71.98920000 163192.47 -7.25
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31606.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001932 50.98 -12.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.67 -7.55
star REM
REMME
0.00580000 10272.36 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10286998 151239.94 -16.38
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.45 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 31.93 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169300 0.38 -6.90
CrowdWiz ERC20

WIZ/BTC

Volume 24h: 807.95 WIZ

0.00000229 - 0.00000251

Sell orders
Price
BTC
Amount
WIZ
Amount
BTC
Depth
WIZ

Buy WIZ

Last price 0.00000229

Fee:
0  WIZ
Buy

Sell WIZ

Last price 0.00000229

Fee:
0  BTC
Buy orders
Price
BTC
Amount
WIZ
Amount
BTC
Depth
WIZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC WIZ BTC
2019-04-24 07:46:56 buy 0.00000229 34.42769090 0.00007884
2019-04-24 07:17:14 buy 0.00000229 174.32314410 0.00039920
2019-04-23 18:37:52 sell 0.00000250 400.00000000 0.00100000
2019-04-23 18:37:52 sell 0.00000251 199.20318723 0.00050000
2019-04-15 08:41:36 buy 0.00000696 129.79768785 0.00090339
2019-04-15 08:41:31 buy 0.00000680 19.96000000 0.00013573
2019-04-14 15:31:18 buy 0.00000250 1404.86246273 0.00351216
2019-04-14 15:18:06 sell 0.00000250 20.00000000 0.00005000
2019-03-29 05:49:48 sell 0.00000210 52.39306063 0.00011003
2019-03-29 05:47:54 buy 0.00000248 198.68172685 0.00049273
2019-03-29 05:47:52 sell 0.00000248 621.90000000 0.00154231
2019-03-29 05:47:52 sell 0.00000249 200.00000000 0.00049800
2019-03-29 05:47:52 sell 0.00000309 258.89967638 0.00080000
2019-03-29 05:47:52 sell 0.00000312 647.43589744 0.00202000
2019-03-29 05:47:52 sell 0.00000313 2076.67731629 0.00650000
2019-03-29 05:47:52 sell 0.00000346 130.05780346 0.00045000
2019-03-29 05:47:52 sell 0.00000347 29.15451895 0.00010117
2019-03-24 05:18:51 buy 0.00000848 130.17391294 0.00110387
2019-03-24 05:18:51 buy 0.00000848 128.78570535 0.00109210
2019-03-24 05:18:51 buy 0.00000848 114.03309053 0.00096700
2019-03-23 20:27:36 sell 0.00000314 520.20930039 0.00163346
2019-03-23 20:27:36 sell 0.00000315 31.74603175 0.00010000
2019-03-19 10:05:05 sell 0.00000312 114.26161376 0.00035650
2019-03-19 10:05:05 sell 0.00000313 161.34185304 0.00050500
2019-03-18 06:14:44 sell 0.00000313 98.73084767 0.00030903
2019-03-15 13:22:14 sell 0.00000345 130.43478251 0.00045000
2019-03-15 13:22:14 sell 0.00000346 21.67630058 0.00007500
2019-03-14 14:52:19 sell 0.00000314 4.00000000 0.00001256
2019-03-13 11:14:11 sell 0.00000896 0.00000001 0.00000000
2019-03-13 11:14:11 sell 0.00000896 158.37440575 0.00141903
2019-03-13 11:14:08 buy 0.00000896 28.14345138 0.00025217
2019-03-13 11:14:08 buy 0.00000895 5.00000000 0.00004475
2019-03-13 01:14:07 sell 0.00000896 0.00000001 0.00000000
2019-03-13 01:14:05 sell 0.00000896 107.84821428 0.00096632
2019-03-09 21:10:15 buy 0.00000896 223.04791168 0.00199851
2019-03-09 21:10:15 buy 0.00000895 41.58333336 0.00037217
2019-03-01 10:41:13 sell 0.00000356 323.52323579 0.00115174
2019-02-07 17:32:50 buy 0.00000351 174.35942329 0.00061200
2019-02-07 17:32:47 sell 0.00000351 14.24501425 0.00005000
2019-02-05 04:01:34 sell 0.00000479 29.01545863 0.00013898
2019-02-04 20:25:01 buy 0.00000480 59.55956193 0.00028589
2019-02-04 20:24:59 sell 0.00000480 41.66666670 0.00020000
2019-01-22 19:15:57 buy 0.00000997 97.17295554 0.00096881
2019-01-20 13:52:21 buy 0.00000997 145.29058116 0.00144855
2019-01-20 13:49:43 buy 0.00000997 45.19579964 0.00045060
2019-01-20 13:49:43 buy 0.00000870 1.16046512 0.00001010
2019-01-16 16:14:39 buy 0.00000999 1.20000000 0.00001199
2019-01-16 16:12:18 buy 0.00000841 151.10000000 0.00127075
2019-01-16 11:04:27 buy 0.00000841 2.00000000 0.00001682
2019-01-15 13:55:28 buy 0.00000602 483.60812346 0.00291132
2019-01-15 13:55:28 buy 0.00000600 1602.16098537 0.00961297
2019-01-13 19:03:46 buy 0.00000602 68.79878544 0.00041417
2019-01-13 02:31:24 sell 0.00000602 50.55909110 0.00030437
2019-01-12 22:59:01 sell 0.00000602 53.96988001 0.00032490
2019-01-12 18:53:11 sell 0.00000602 1646.06072989 0.00990929
2019-01-12 17:58:04 sell 0.00000420 1606.17767905 0.00674595
2019-01-12 17:58:04 sell 0.00000601 1364.71391627 0.00820193
2019-01-12 15:28:11 sell 0.00000601 281.86345478 0.00169400
2019-01-12 12:15:11 sell 0.00000600 4.90139812 0.00002941
2019-01-12 09:30:21 sell 0.00000401 2.78207774 0.00001116
2019-01-12 09:28:05 buy 0.00000730 2.78765305 0.00002035
2019-01-12 08:38:27 buy 0.00000773 184.97852523 0.00142988
2019-01-12 08:38:27 buy 0.00000772 197.38924050 0.00152384
2019-01-12 08:38:27 buy 0.00000700 1069.12500000 0.00748388
2019-01-12 08:38:27 buy 0.00000699 1421.48325667 0.00993617
2019-01-12 08:38:27 buy 0.00000698 101.76110490 0.00071029
2019-01-10 17:29:32 sell 0.00000271 4.00000000 0.00001084
2019-01-10 12:09:23 buy 0.00000700 269.00000000 0.00188300
2019-01-10 12:08:49 buy 0.00000628 186.90000000 0.00117373
2019-01-10 12:08:49 buy 0.00000540 580.17720863 0.00313296
2019-01-10 12:08:49 buy 0.00000530 481.59399003 0.00255245
2019-01-10 10:25:33 buy 0.00000499 4775.00000000 0.02382725
2019-01-10 10:25:33 buy 0.00000495 179.25673764 0.00088732
2019-01-10 10:25:33 buy 0.00000480 1000.00000000 0.00480000
2019-01-10 10:25:33 buy 0.00000479 50.00000000 0.00023950
2019-01-10 10:25:33 buy 0.00000450 332.66666666 0.00149700
2019-01-09 05:31:17 buy 0.00000499 15.00000000 0.00007485
2019-01-09 05:30:44 buy 0.00000370 6.56578948 0.00002429
2019-01-09 05:30:44 buy 0.00000369 164.68646865 0.00060769
2019-01-09 05:30:38 buy 0.00000262 4147.53603042 0.01086654
2019-01-09 05:27:56 sell 0.00000262 265.10000000 0.00069456
2019-01-09 05:27:56 sell 0.00000263 179.61596958 0.00047239
2019-01-06 06:38:06 sell 0.00000262 251.00000000 0.00065762
2019-01-06 06:37:58 sell 0.00000265 395.40000000 0.00104781
2019-01-06 06:37:50 sell 0.00000270 333.33333333 0.00090000
2019-01-06 06:37:47 sell 0.00000291 188.28453333 0.00054791
2019-01-06 06:37:41 sell 0.00000303 165.01650165 0.00050000
2019-01-06 06:37:38 sell 0.00000304 6.57894737 0.00002000
2018-12-29 06:02:00 buy 0.00000530 6.92826911 0.00003672
2018-12-29 05:58:54 buy 0.00000530 18.83018868 0.00009980
2018-12-28 18:29:03 buy 0.00000530 18.83018868 0.00009980
2018-12-28 17:35:15 buy 0.00000530 100.00000000 0.00053000
2018-12-28 17:31:20 buy 0.00000530 50.00000000 0.00026500
2018-12-28 16:41:00 buy 0.00000530 18.83018868 0.00009980
2018-12-28 16:27:03 buy 0.00000530 67.04201081 0.00035532
2018-12-28 16:27:03 buy 0.00000529 8.29436235 0.00004388
2018-12-28 16:18:19 buy 0.00000529 16.16135497 0.00008549
2018-12-26 10:36:08 buy 0.00000528 24.00000000 0.00012672
2018-12-25 05:27:27 sell 0.00000292 24.50472677 0.00007155
2018-12-21 14:40:24 buy 0.00000530 581.23396226 0.00308054