Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02680000 69442.23 -46.64
star BAC
Coin BAC
1.00070000 1806727.67 0.19
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10820.62500000 1801213.03 2.33
star BTC
Bitcoin
11061.72353016 46528.69 3.10
star BTC
Bitcoin
10867.93000000 3868648.08 2.47
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7183.47 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.16450000 636515.37 -2.03
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02832700 33.49 -2.58
star ETH
Ethereum
306.70000000 396069.85 -0.16
star ETH
Ethereum
311.16812710 31587.66 -1.05
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79700000 26652.52 9.67
star LTC
Litecoin
0.01238500 3.90 -6.52
star LTC
Litecoin
134.13600000 493994.15 -4.12
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073840 1.86 43.28
star QDAO
QDAO
0.02667300 46.63 46.02
star QDAO
QDAO
8.27500000 20841.55 46.10
star QDAO
QDAO
8.14320000 20209.15 46.72
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 27.60 -3.49
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.32 5.97
star REM
REMME
0.00680000 37800.26 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10998483 53146.61 -0.16
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000488 0.66 9.02
star SPD
SPINDLE
0.00140000 163.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
CrowdWiz ERC20

WIZ/BTC

Volume 24h: 0.00 WIZ

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
WIZ
Amount
BTC
Depth
WIZ

Buy WIZ

Last price 0.00000088

Fee:
0  WIZ
Buy

Sell WIZ

Last price 0.00000088

Fee:
0  BTC
Buy orders
Price
BTC
Amount
WIZ
Amount
BTC
Depth
WIZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC WIZ BTC
2019-06-20 10:23:49 sell 0.00000088 18.17360749 0.00001599
2019-06-20 10:23:49 sell 0.00000165 0.00000001 0.00000000
2019-05-28 01:16:44 sell 0.00000165 754.51061414 0.00124494
2019-05-27 21:50:06 sell 0.00000179 384.22772654 0.00068777
2019-05-26 20:02:43 sell 0.00000179 35.64563973 0.00006381
2019-05-26 19:31:18 sell 0.00000179 225.85087010 0.00040427
2019-05-24 15:20:45 sell 0.00000179 751.02126196 0.00134433
2019-05-24 15:20:41 sell 0.00000179 851.66554084 0.00152448
2019-05-14 16:01:53 sell 0.00000179 51.58896083 0.00009234
2019-05-12 23:28:32 sell 0.00000165 722.08938585 0.00119145
2019-05-12 23:28:32 sell 0.00000210 280.60693937 0.00058927
2019-05-12 23:28:32 sell 0.00000222 2257.40367478 0.00501144
2019-05-12 13:18:19 sell 0.00000222 32.35898584 0.00007184
2019-05-12 13:17:37 sell 0.00000222 920.67714062 0.00204390
2019-05-11 22:54:07 sell 0.00000222 8.03977604 0.00001785
2019-05-11 22:53:18 sell 0.00000222 309.27384142 0.00068659
2019-05-11 22:20:16 sell 0.00000222 135.19076033 0.00030012
2019-05-11 22:05:58 sell 0.00000222 327.89574659 0.00072793
2019-05-10 09:56:40 sell 0.00000222 141.21012904 0.00031349
2019-05-07 17:05:12 sell 0.00000222 117.90212320 0.00026174
2019-05-05 14:53:24 sell 0.00000222 152.09782214 0.00033766
2019-04-26 19:54:26 sell 0.00000222 123.49400000 0.00027416
2019-04-25 16:59:59 buy 0.00000229 11196.39073423 0.02563973
2019-04-25 16:59:48 buy 0.00000229 66.82677729 0.00015303
2019-04-25 11:24:59 sell 0.00000222 449.00000000 0.00099678
2019-04-25 06:03:15 buy 0.00000229 302.44978166 0.00069261
2019-04-25 04:07:27 buy 0.00000229 70.27388109 0.00016093
2019-04-24 18:15:42 buy 0.00000229 958.77729258 0.00219560
2019-04-24 17:45:41 buy 0.00000229 1394.58515284 0.00319360
2019-04-24 15:54:46 buy 0.00000229 450.00000000 0.00103050
2019-04-24 10:57:39 buy 0.00000229 130.74235808 0.00029940
2019-04-24 07:46:56 buy 0.00000229 34.42769090 0.00007884
2019-04-24 07:17:14 buy 0.00000229 174.32314410 0.00039920
2019-04-23 18:37:52 sell 0.00000250 400.00000000 0.00100000
2019-04-23 18:37:52 sell 0.00000251 199.20318723 0.00050000
2019-04-15 08:41:36 buy 0.00000696 129.79768785 0.00090339
2019-04-15 08:41:31 buy 0.00000680 19.96000000 0.00013573
2019-04-14 15:31:18 buy 0.00000250 1404.86246273 0.00351216
2019-04-14 15:18:06 sell 0.00000250 20.00000000 0.00005000
2019-03-29 05:49:48 sell 0.00000210 52.39306063 0.00011003
2019-03-29 05:47:54 buy 0.00000248 198.68172685 0.00049273
2019-03-29 05:47:52 sell 0.00000248 621.90000000 0.00154231
2019-03-29 05:47:52 sell 0.00000249 200.00000000 0.00049800
2019-03-29 05:47:52 sell 0.00000309 258.89967638 0.00080000
2019-03-29 05:47:52 sell 0.00000312 647.43589744 0.00202000
2019-03-29 05:47:52 sell 0.00000313 2076.67731629 0.00650000
2019-03-29 05:47:52 sell 0.00000346 130.05780346 0.00045000
2019-03-29 05:47:52 sell 0.00000347 29.15451895 0.00010117
2019-03-24 05:18:51 buy 0.00000848 130.17391294 0.00110387
2019-03-24 05:18:51 buy 0.00000848 128.78570535 0.00109210
2019-03-24 05:18:51 buy 0.00000848 114.03309053 0.00096700
2019-03-23 20:27:36 sell 0.00000314 520.20930039 0.00163346
2019-03-23 20:27:36 sell 0.00000315 31.74603175 0.00010000
2019-03-19 10:05:05 sell 0.00000312 114.26161376 0.00035650
2019-03-19 10:05:05 sell 0.00000313 161.34185304 0.00050500
2019-03-18 06:14:44 sell 0.00000313 98.73084767 0.00030903
2019-03-15 13:22:14 sell 0.00000345 130.43478251 0.00045000
2019-03-15 13:22:14 sell 0.00000346 21.67630058 0.00007500
2019-03-14 14:52:19 sell 0.00000314 4.00000000 0.00001256
2019-03-13 11:14:11 sell 0.00000896 0.00000001 0.00000000
2019-03-13 11:14:11 sell 0.00000896 158.37440575 0.00141903
2019-03-13 11:14:08 buy 0.00000896 28.14345138 0.00025217
2019-03-13 11:14:08 buy 0.00000895 5.00000000 0.00004475
2019-03-13 01:14:07 sell 0.00000896 0.00000001 0.00000000
2019-03-13 01:14:05 sell 0.00000896 107.84821428 0.00096632
2019-03-09 21:10:15 buy 0.00000896 223.04791168 0.00199851
2019-03-09 21:10:15 buy 0.00000895 41.58333336 0.00037217
2019-03-01 10:41:13 sell 0.00000356 323.52323579 0.00115174
2019-02-07 17:32:50 buy 0.00000351 174.35942329 0.00061200
2019-02-07 17:32:47 sell 0.00000351 14.24501425 0.00005000
2019-02-05 04:01:34 sell 0.00000479 29.01545863 0.00013898
2019-02-04 20:25:01 buy 0.00000480 59.55956193 0.00028589
2019-02-04 20:24:59 sell 0.00000480 41.66666670 0.00020000
2019-01-22 19:15:57 buy 0.00000997 97.17295554 0.00096881
2019-01-20 13:52:21 buy 0.00000997 145.29058116 0.00144855
2019-01-20 13:49:43 buy 0.00000997 45.19579964 0.00045060
2019-01-20 13:49:43 buy 0.00000870 1.16046512 0.00001010
2019-01-16 16:14:39 buy 0.00000999 1.20000000 0.00001199
2019-01-16 16:12:18 buy 0.00000841 151.10000000 0.00127075
2019-01-16 11:04:27 buy 0.00000841 2.00000000 0.00001682
2019-01-15 13:55:28 buy 0.00000602 483.60812346 0.00291132
2019-01-15 13:55:28 buy 0.00000600 1602.16098537 0.00961297
2019-01-13 19:03:46 buy 0.00000602 68.79878544 0.00041417
2019-01-13 02:31:24 sell 0.00000602 50.55909110 0.00030437
2019-01-12 22:59:01 sell 0.00000602 53.96988001 0.00032490
2019-01-12 18:53:11 sell 0.00000602 1646.06072989 0.00990929
2019-01-12 17:58:04 sell 0.00000420 1606.17767905 0.00674595
2019-01-12 17:58:04 sell 0.00000601 1364.71391627 0.00820193
2019-01-12 15:28:11 sell 0.00000601 281.86345478 0.00169400
2019-01-12 12:15:11 sell 0.00000600 4.90139812 0.00002941
2019-01-12 09:30:21 sell 0.00000401 2.78207774 0.00001116
2019-01-12 09:28:05 buy 0.00000730 2.78765305 0.00002035
2019-01-12 08:38:27 buy 0.00000773 184.97852523 0.00142988
2019-01-12 08:38:27 buy 0.00000772 197.38924050 0.00152384
2019-01-12 08:38:27 buy 0.00000700 1069.12500000 0.00748388
2019-01-12 08:38:27 buy 0.00000699 1421.48325667 0.00993617
2019-01-12 08:38:27 buy 0.00000698 101.76110490 0.00071029
2019-01-10 17:29:32 sell 0.00000271 4.00000000 0.00001084
2019-01-10 12:09:23 buy 0.00000700 269.00000000 0.00188300
2019-01-10 12:08:49 buy 0.00000628 186.90000000 0.00117373