Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 223510.46 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396700 18.60 -1.32
star ETH
Ethereum
136.52000000 116531.87 -3.21
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000199 7.24 -5.53
star HQX
HOQU
0.00005700 220.59 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11200000 117058.18 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.16 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 35.29 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000151 5.48 0.00
star REM
REMME
0.00590000 8018.95 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24500000 5040.63 33.88
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.96 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
CrowdWiz ERC20

WIZ/BTC

Volume 24h: 0.00 WIZ

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
WIZ
Amount
BTC
Depth
WIZ

Buy WIZ

Last price 0.00000312

Fee:
0  WIZ
Buy

Sell WIZ

Last price 0.00000312

Fee:
0  BTC
Buy orders
Price
BTC
Amount
WIZ
Amount
BTC
Depth
WIZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC WIZ BTC
2019-03-19 10:05:05 sell 0.00000312 114.26161376 0.00035650
2019-03-19 10:05:05 sell 0.00000313 161.34185304 0.00050500
2019-03-18 06:14:44 sell 0.00000313 98.73084767 0.00030903
2019-03-15 13:22:14 sell 0.00000345 130.43478251 0.00045000
2019-03-15 13:22:14 sell 0.00000346 21.67630058 0.00007500
2019-03-14 14:52:19 sell 0.00000314 4.00000000 0.00001256
2019-03-13 11:14:11 sell 0.00000896 0.00000001 0.00000000
2019-03-13 11:14:11 sell 0.00000896 158.37440575 0.00141903
2019-03-13 11:14:08 buy 0.00000896 28.14345138 0.00025217
2019-03-13 11:14:08 buy 0.00000895 5.00000000 0.00004475
2019-03-13 01:14:07 sell 0.00000896 0.00000001 0.00000000
2019-03-13 01:14:05 sell 0.00000896 107.84821428 0.00096632
2019-03-09 21:10:15 buy 0.00000896 223.04791168 0.00199851
2019-03-09 21:10:15 buy 0.00000895 41.58333336 0.00037217
2019-03-01 10:41:13 sell 0.00000356 323.52323579 0.00115174
2019-02-07 17:32:50 buy 0.00000351 174.35942329 0.00061200
2019-02-07 17:32:47 sell 0.00000351 14.24501425 0.00005000
2019-02-05 04:01:34 sell 0.00000479 29.01545863 0.00013898
2019-02-04 20:25:01 buy 0.00000480 59.55956193 0.00028589
2019-02-04 20:24:59 sell 0.00000480 41.66666670 0.00020000
2019-01-22 19:15:57 buy 0.00000997 97.17295554 0.00096881
2019-01-20 13:52:21 buy 0.00000997 145.29058116 0.00144855
2019-01-20 13:49:43 buy 0.00000997 45.19579964 0.00045060
2019-01-20 13:49:43 buy 0.00000870 1.16046512 0.00001010
2019-01-16 16:14:39 buy 0.00000999 1.20000000 0.00001199
2019-01-16 16:12:18 buy 0.00000841 151.10000000 0.00127075
2019-01-16 11:04:27 buy 0.00000841 2.00000000 0.00001682
2019-01-15 13:55:28 buy 0.00000602 483.60812346 0.00291132
2019-01-15 13:55:28 buy 0.00000600 1602.16098537 0.00961297
2019-01-13 19:03:46 buy 0.00000602 68.79878544 0.00041417
2019-01-13 02:31:24 sell 0.00000602 50.55909110 0.00030437
2019-01-12 22:59:01 sell 0.00000602 53.96988001 0.00032490
2019-01-12 18:53:11 sell 0.00000602 1646.06072989 0.00990929
2019-01-12 17:58:04 sell 0.00000420 1606.17767905 0.00674595
2019-01-12 17:58:04 sell 0.00000601 1364.71391627 0.00820193
2019-01-12 15:28:11 sell 0.00000601 281.86345478 0.00169400
2019-01-12 12:15:11 sell 0.00000600 4.90139812 0.00002941
2019-01-12 09:30:21 sell 0.00000401 2.78207774 0.00001116
2019-01-12 09:28:05 buy 0.00000730 2.78765305 0.00002035
2019-01-12 08:38:27 buy 0.00000773 184.97852523 0.00142988
2019-01-12 08:38:27 buy 0.00000772 197.38924050 0.00152384
2019-01-12 08:38:27 buy 0.00000700 1069.12500000 0.00748388
2019-01-12 08:38:27 buy 0.00000699 1421.48325667 0.00993617
2019-01-12 08:38:27 buy 0.00000698 101.76110490 0.00071029
2019-01-10 17:29:32 sell 0.00000271 4.00000000 0.00001084
2019-01-10 12:09:23 buy 0.00000700 269.00000000 0.00188300
2019-01-10 12:08:49 buy 0.00000628 186.90000000 0.00117373
2019-01-10 12:08:49 buy 0.00000540 580.17720863 0.00313296
2019-01-10 12:08:49 buy 0.00000530 481.59399003 0.00255245
2019-01-10 10:25:33 buy 0.00000499 4775.00000000 0.02382725
2019-01-10 10:25:33 buy 0.00000495 179.25673764 0.00088732
2019-01-10 10:25:33 buy 0.00000480 1000.00000000 0.00480000
2019-01-10 10:25:33 buy 0.00000479 50.00000000 0.00023950
2019-01-10 10:25:33 buy 0.00000450 332.66666666 0.00149700
2019-01-09 05:31:17 buy 0.00000499 15.00000000 0.00007485
2019-01-09 05:30:44 buy 0.00000370 6.56578948 0.00002429
2019-01-09 05:30:44 buy 0.00000369 164.68646865 0.00060769
2019-01-09 05:30:38 buy 0.00000262 4147.53603042 0.01086654
2019-01-09 05:27:56 sell 0.00000262 265.10000000 0.00069456
2019-01-09 05:27:56 sell 0.00000263 179.61596958 0.00047239
2019-01-06 06:38:06 sell 0.00000262 251.00000000 0.00065762
2019-01-06 06:37:58 sell 0.00000265 395.40000000 0.00104781
2019-01-06 06:37:50 sell 0.00000270 333.33333333 0.00090000
2019-01-06 06:37:47 sell 0.00000291 188.28453333 0.00054791
2019-01-06 06:37:41 sell 0.00000303 165.01650165 0.00050000
2019-01-06 06:37:38 sell 0.00000304 6.57894737 0.00002000
2018-12-29 06:02:00 buy 0.00000530 6.92826911 0.00003672
2018-12-29 05:58:54 buy 0.00000530 18.83018868 0.00009980
2018-12-28 18:29:03 buy 0.00000530 18.83018868 0.00009980
2018-12-28 17:35:15 buy 0.00000530 100.00000000 0.00053000
2018-12-28 17:31:20 buy 0.00000530 50.00000000 0.00026500
2018-12-28 16:41:00 buy 0.00000530 18.83018868 0.00009980
2018-12-28 16:27:03 buy 0.00000530 67.04201081 0.00035532
2018-12-28 16:27:03 buy 0.00000529 8.29436235 0.00004388
2018-12-28 16:18:19 buy 0.00000529 16.16135497 0.00008549
2018-12-26 10:36:08 buy 0.00000528 24.00000000 0.00012672
2018-12-25 05:27:27 sell 0.00000292 24.50472677 0.00007155
2018-12-21 14:40:24 buy 0.00000530 581.23396226 0.00308054
2018-12-21 11:26:37 buy 0.00000530 1637.40705357 0.00867826
2018-12-21 11:26:37 buy 0.00000508 1112.76616154 0.00565285
2018-12-21 11:26:37 buy 0.00000507 8.98200000 0.00004554
2018-12-21 11:26:37 buy 0.00000500 5.00000000 0.00002500
2018-12-21 11:26:37 buy 0.00000490 9.05492217 0.00004437
2018-12-21 11:26:37 buy 0.00000489 108.32583758 0.00052971
2018-12-21 11:26:37 buy 0.00000470 41.64056882 0.00019571
2018-12-21 11:26:37 buy 0.00000400 276.82345632 0.00110729
2018-12-18 17:55:00 sell 0.00000292 41.72400683 0.00012183
2018-12-12 11:08:09 sell 0.00000291 140.71546667 0.00040948
2018-12-12 05:58:45 buy 0.00000499 4.00000000 0.00001996
2018-12-11 06:40:55 sell 0.00000390 20.04832751 0.00007819
2018-12-11 06:38:54 sell 0.00000390 159.86927117 0.00062349
2018-12-11 06:38:54 sell 0.00000391 139.65728900 0.00054606
2018-12-09 16:03:59 sell 0.00000390 233.59916789 0.00091104
2018-12-08 21:20:29 sell 0.00000430 500.00000000 0.00215000
2018-12-08 21:14:24 sell 0.00000430 500.00000000 0.00215000
2018-12-08 20:15:28 sell 0.00000430 891.45707657 0.00383327
2018-12-08 20:15:28 sell 0.00000431 108.54292343 0.00046782
2018-12-06 14:51:04 sell 0.00000353 31.01589367 0.00010949
2018-12-06 14:50:53 sell 0.00000353 65.04447859 0.00022961
2018-12-06 03:57:15 buy 0.00000520 868.49615385 0.00451618