• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000180.149+22.22%
ACT
Achain
0.000001990.000%
AGLT
Agrolot
0.000000130.032+15.38%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000047450.000%
ARCEE
Arcee Coin
0.000170201.638-3.99%
ATB
Atbcoin
0.000000230.130%
AUNIT
Aunit
0.000002530.007-10.28%
BBR
Boolberry
0.000041550.018+2.53%
BCH
Bitcoin Cash
0.034998870.000%
BDX
Beldex
0.0000090048.766+4.11%
BRIA
Briacoin
0.000016230.000%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.0090%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000000730.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001290.000%
CCRB
CryptoCarbon
0.000001092.47-26.61%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.5350%
CVN
CVCOIN
0.000100000.000%
DASH
Dash
0.006200050.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000000820.000%
DIM
DIM Coin
0.000000040.025-25%
DOGE
Dogecoin
0.000000250.042-8%
EOS
EOS
0.000330000.000%
ETC
Ethereum Classic
0.000599060.000%
ETH
Ethereum
0.01843000120.357-1.83%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002480.086+11.29%
GENE
PARKGENE
0.000000140.000%
GPC
Graphic Processor Coin
0.000000100.011-80%
GRN
GreenPower
0.000000660.001-10.61%
HQX
HOQU
0.000000400.002-7.5%
HWC
HollyWoodCoin
0.000000190.00-5.26%
ICX
ICON
0.000020060.001-0.05%
JWL
Jewel
0.000008430.01+5.22%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007106003.019-2.84%
MIN
MINDOL
0.000024900.03-0.2%
MLC
Mallcoin
0.000000650.0010%
MNC
MainCoin
0.000000230.000%
MRK
Mark
0.000000221.729+18.18%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.109-100%
NPC
NPCoin
0.000001520.268-9.87%
NSD
Nasdacoin
0.000014150.029-41.34%
NVB
Native Video Box
0.000000100.000%
OHC
OHWE
0.000000200.000%
OPTI
OptiToken
0.000001250.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001190.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000280.0420%
PZM
Prizm
0.000025570.671+4.18%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.005050902.511-3.93%
R
Revain
0.0000079218.863+1.52%
REM
REMME
0.000000465.4990%
RWC
RWC
0.000003400.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000050.0040%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.000%
TRX
TRON
0.000001650.003-3.03%
UBEX
UBEX
0.000000060.2030%
UCASH
Universal Cash
0.000000030.0040%
VEST
VestChain
0.000000659.950%
VEX
Vexanium
0.000000630.9190%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001250.111+8.8%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000328582.04+6.54%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004450.000%
XRP
Ripple
0.0000255714.609-4.58%
ZEC
Zcash
0.004990000.000%
  • Chat
Vollar/BTC

Price:

0.00000683

LOW:

0

HIGH:

0

VOL:

0 Vollar

Sell Orders

7.31148526 Vollar

Price BTCAmount VollarAmount BTCDepth Vollar

Buy Vollar

Last price 0.00000683 BTC

Fee:
0 Vollar

Sell Vollar

Last price 0.00000683 BTC

Fee:
0 BTC

Buy Orders

0.00407459 BTC

Price BTCAmount VollarAmount BTCDepth Vollar
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
Vollar
BTC
20-06-19Sell0.000362920.02780.0000
20-06-19Sell0.000006837.29450.0000
30-04-19Buy0.000399991.37470.0005
21-04-19Sell0.0003629820.93780.0076
21-04-19Sell0.000362920.34920.0001
21-04-19Sell0.000362926.26270.0023
21-04-19Sell0.000362981.37750.0005
21-04-19Sell0.0003629833.62250.0122
21-04-19Sell0.000362981.37750.0005
21-04-19Sell0.0003629843.62250.0158
20-04-19Buy0.0003900018.00000.0070
20-04-19Buy0.0003629915.00000.0054
20-04-19Buy0.0003632010.00000.0036
20-04-19Buy0.0003633020.00000.0073
20-04-19Buy0.0003634020.00000.0073
20-04-19Buy0.0003636010.00000.0036
20-04-19Buy0.0003640610.00000.0036
20-04-19Buy0.0003652010.00000.0037
20-04-19Buy0.0003666010.00000.0037
20-04-19Buy0.0003666210.00000.0037
20-04-19Buy0.0003700018.00000.0067
20-04-19Buy0.0003800020.00000.0076
20-04-19Sell0.0003629845.00000.0163
20-04-19Buy0.0003629845.00000.0163
20-04-19Buy0.0003629845.00000.0163
20-04-19Buy0.0003630010.00000.0036
20-04-19Buy0.0003630010.00000.0036
19-04-19Buy0.000362920.54290.0002
19-04-19Buy0.0003620510.00000.0036
19-04-19Buy0.00036205100.00000.0362
19-04-19Buy0.000362287.64290.0028
19-04-19Buy0.0003622910.00000.0036
19-04-19Buy0.0003622910.00000.0036
19-04-19Buy0.000362888.00000.0029
19-04-19Buy0.000362929.45710.0034
19-04-19Sell0.0003620316.00000.0058
19-04-19Sell0.0003620313.00000.0047
18-04-19Sell0.000362014.43500.0016
18-04-19Buy0.0003620315.00000.0054
17-04-19Sell0.0003620423.00000.0083
17-04-19Sell0.0003620423.00000.0083
17-04-19Sell0.00036204300.00000.1086
17-04-19Sell0.0003620440.00000.0145
17-04-19Sell0.0003620440.00000.0145
17-04-19Sell0.0003620110.00000.0036
17-04-19Sell0.0003620323.00000.0083
17-04-19Buy0.0003620510.00000.0036
17-04-19Buy0.0003620510.00000.0036
17-04-19Sell0.0003620323.00000.0083
17-04-19Buy0.0003620510.00000.0036
17-04-19Sell0.0003620323.00000.0083
17-04-19Sell0.0003620316.00000.0058
17-04-19Buy0.0003620510.00000.0036
17-04-19Sell0.0003620345.00000.0163
17-04-19Buy0.0003620023.84350.0086
17-04-19Sell0.0003612036.85980.0133
17-04-19Buy0.000362008.00000.0029
16-04-19Buy0.0003620010.00000.0036
16-04-19Buy0.0003620010.00000.0036
16-04-19Sell0.000361208.14020.0029
16-04-19Buy0.000362008.15650.0030
16-04-19Sell0.0003614615.00000.0054
16-04-19Sell0.0003614915.00000.0054
16-04-19Buy0.000362281.35710.0005
16-04-19Buy0.000362289.00000.0033
16-04-19Buy0.000362281.00000.0004
16-04-19Buy0.000362229.00000.0033
16-04-19Buy0.000362281.00000.0004
16-04-19Buy0.000362209.00000.0033
16-04-19Buy0.000362221.00000.0004
16-04-19Buy0.000362009.00000.0033
16-04-19Buy0.000362201.00000.0004
16-04-19Buy0.000362009.00000.0033
16-04-19Buy0.000362001.00000.0004
16-04-19Buy0.0003620020.00000.0072
16-04-19Buy0.0003620020.00000.0072
16-04-19Buy0.000361809.00000.0033
16-04-19Buy0.000362001.00000.0004
16-04-19Buy0.0003618010.00000.0036
16-04-19Buy0.0003618010.00000.0036
16-04-19Buy0.0003618010.00000.0036
16-04-19Buy0.0003616610.00000.0036
16-04-19Buy0.0003616810.00000.0036
16-04-19Buy0.0003616610.00000.0036
16-04-19Buy0.0003616110.00000.0036
16-04-19Buy0.000361628.00000.0029
16-04-19Sell0.0003614915.00000.0054
16-04-19Sell0.000361469.80000.0035
16-04-19Buy0.000361608.00000.0029
16-04-19Buy0.0003615810.00000.0036
16-04-19Sell0.000361469.80000.0035
16-04-19Buy0.0003614621.00000.0076
16-04-19Sell0.0003614221.00000.0076
16-04-19Buy0.0003614521.00000.0076
16-04-19Sell0.0003613916.00000.0058
16-04-19Buy0.0003614220.00000.0072
16-04-19Sell0.000361443.00000.0011
16-04-19Buy0.0003614610.00000.0036
16-04-19Buy0.000361443.00000.0011
16-04-19Buy0.000361463.00000.0011