Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29649.07 38.10
star BAC
Coin BAC
1.00550000 1866641.19 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5471.90300000 494388.05 1.31
star BTC
Bitcoin
5418.47600000 1406763.45 -1.60
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06760000 9085.31 -5.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03014600 24.11 -7.47
star ETH
Ethereum
164.85000000 118063.31 -6.16
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.16 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01315800 3.10 -7.92
star LTC
Litecoin
72.11660000 167439.23 -7.07
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 318.23 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001933 50.99 -12.21
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 8.85 -5.56
star REM
REMME
0.00580000 10478.62 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10253536 152902.45 -16.76
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.47 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 32.10 -1.16
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.41 -7.02
Vollar

Vollar/BTC

Volume 24h: 0.00 Vollar

0.00000000 - 0.00000000

Vollar (Vollar) details

vdsvollar.com

Sell orders
Price
BTC
Amount
Vollar
Amount
BTC
Depth
Vollar

Buy Vollar

Last price 0.00036292

Fee:
0  Vollar
Buy

Sell Vollar

Last price 0.00036292

Fee:
0  BTC
Buy orders
Price
BTC
Amount
Vollar
Amount
BTC
Depth
Vollar

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC Vollar BTC
2019-04-21 15:42:47 sell 0.00036292 6.26271281 0.00227286
2019-04-21 15:42:47 sell 0.00036292 0.34922447 0.00012674
2019-04-21 15:42:47 sell 0.00036298 20.93779272 0.00760000
2019-04-21 03:39:43 sell 0.00036298 33.62251369 0.01220430
2019-04-21 03:39:43 sell 0.00036298 1.37748631 0.00050000
2019-04-21 02:11:31 sell 0.00036298 43.62251369 0.01583410
2019-04-21 02:11:31 sell 0.00036298 1.37748631 0.00050000
2019-04-20 14:25:20 buy 0.00039000 18.00000000 0.00702000
2019-04-20 14:24:59 buy 0.00038000 20.00000000 0.00760000
2019-04-20 14:24:59 buy 0.00037000 18.00000000 0.00666000
2019-04-20 14:24:59 buy 0.00036662 10.00000000 0.00366620
2019-04-20 14:24:59 buy 0.00036660 10.00000000 0.00366600
2019-04-20 14:24:59 buy 0.00036520 10.00000000 0.00365200
2019-04-20 14:24:59 buy 0.00036406 10.00000000 0.00364060
2019-04-20 14:24:59 buy 0.00036360 10.00000000 0.00363600
2019-04-20 14:24:59 buy 0.00036340 20.00000000 0.00726800
2019-04-20 14:24:59 buy 0.00036330 20.00000000 0.00726600
2019-04-20 14:24:59 buy 0.00036320 10.00000000 0.00363200
2019-04-20 14:24:59 buy 0.00036299 15.00000000 0.00544485
2019-04-20 13:18:44 sell 0.00036298 45.00000000 0.01633410
2019-04-20 12:53:22 buy 0.00036298 45.00000000 0.01633410
2019-04-20 12:41:02 buy 0.00036298 45.00000000 0.01633410
2019-04-20 12:39:42 buy 0.00036300 10.00000000 0.00363000
2019-04-20 12:39:42 buy 0.00036300 10.00000000 0.00363000
2019-04-19 23:25:39 buy 0.00036292 0.54290052 0.00019703
2019-04-19 11:32:06 buy 0.00036292 9.45709948 0.00343217
2019-04-19 11:32:06 buy 0.00036288 8.00000000 0.00290304
2019-04-19 11:32:06 buy 0.00036229 10.00000000 0.00362290
2019-04-19 11:32:06 buy 0.00036229 10.00000000 0.00362290
2019-04-19 11:32:06 buy 0.00036228 7.64290052 0.00276887
2019-04-19 11:32:06 buy 0.00036205 100.00000000 0.03620500
2019-04-19 11:32:06 buy 0.00036205 10.00000000 0.00362050
2019-04-19 01:20:49 sell 0.00036203 16.00000000 0.00579248
2019-04-19 01:18:02 sell 0.00036203 13.00000000 0.00470639
2019-04-18 14:48:30 sell 0.00036201 4.43500000 0.00160551
2019-04-18 12:56:44 buy 0.00036203 15.00000000 0.00543045
2019-04-17 12:53:21 sell 0.00036204 23.00000000 0.00832692
2019-04-17 12:38:06 sell 0.00036204 23.00000000 0.00832692
2019-04-17 12:17:50 sell 0.00036204 300.00000000 0.10861200
2019-04-17 08:13:26 sell 0.00036204 40.00000000 0.01448160
2019-04-17 07:58:49 sell 0.00036204 40.00000000 0.01448160
2019-04-17 07:38:11 sell 0.00036201 10.00000000 0.00362010
2019-04-17 07:27:20 sell 0.00036203 23.00000000 0.00832669
2019-04-17 06:35:47 buy 0.00036205 10.00000000 0.00362050
2019-04-17 06:02:23 buy 0.00036205 10.00000000 0.00362050
2019-04-17 05:42:34 sell 0.00036203 23.00000000 0.00832669
2019-04-17 04:26:49 buy 0.00036205 10.00000000 0.00362050
2019-04-17 02:58:58 sell 0.00036203 23.00000000 0.00832669
2019-04-17 02:55:26 sell 0.00036203 16.00000000 0.00579248
2019-04-17 02:43:47 buy 0.00036205 10.00000000 0.00362050
2019-04-17 02:37:27 sell 0.00036203 45.00000000 0.01629135
2019-04-17 01:37:16 buy 0.00036200 23.84353591 0.00863136
2019-04-17 01:37:03 sell 0.00036120 36.85984884 0.01331378
2019-04-17 00:28:05 buy 0.00036200 8.00000000 0.00289600
2019-04-16 23:28:14 buy 0.00036200 10.00000000 0.00362000
2019-04-16 23:22:46 buy 0.00036200 10.00000000 0.00362000
2019-04-16 20:41:03 sell 0.00036120 8.14015116 0.00294022
2019-04-16 18:57:28 buy 0.00036200 8.15646409 0.00295264
2019-04-16 16:34:32 sell 0.00036146 15.00000000 0.00542190
2019-04-16 16:34:09 sell 0.00036149 15.00000000 0.00542235
2019-04-16 16:25:56 buy 0.00036228 1.35709948 0.00049165
2019-04-16 15:39:08 buy 0.00036228 1.00000000 0.00036228
2019-04-16 15:39:08 buy 0.00036228 9.00000000 0.00326052
2019-04-16 15:26:04 buy 0.00036228 1.00000000 0.00036228
2019-04-16 15:26:04 buy 0.00036222 9.00000000 0.00325998
2019-04-16 15:17:45 buy 0.00036222 1.00000000 0.00036222
2019-04-16 15:17:45 buy 0.00036220 9.00000000 0.00325980
2019-04-16 15:04:36 buy 0.00036220 1.00000000 0.00036220
2019-04-16 15:04:36 buy 0.00036200 9.00000000 0.00325800
2019-04-16 14:59:12 buy 0.00036200 1.00000000 0.00036200
2019-04-16 14:59:12 buy 0.00036200 9.00000000 0.00325800
2019-04-16 14:52:21 buy 0.00036200 20.00000000 0.00724000
2019-04-16 14:47:57 buy 0.00036200 20.00000000 0.00724000
2019-04-16 14:31:46 buy 0.00036200 1.00000000 0.00036200
2019-04-16 14:31:46 buy 0.00036180 9.00000000 0.00325620
2019-04-16 14:31:13 buy 0.00036180 10.00000000 0.00361800
2019-04-16 14:29:39 buy 0.00036180 10.00000000 0.00361800
2019-04-16 14:27:07 buy 0.00036180 10.00000000 0.00361800
2019-04-16 14:18:31 buy 0.00036166 10.00000000 0.00361660
2019-04-16 14:16:05 buy 0.00036168 10.00000000 0.00361680
2019-04-16 14:12:43 buy 0.00036166 10.00000000 0.00361660
2019-04-16 13:46:12 buy 0.00036161 10.00000000 0.00361610
2019-04-16 13:26:42 buy 0.00036162 8.00000000 0.00289296
2019-04-16 13:19:10 sell 0.00036149 15.00000000 0.00542235
2019-04-16 13:18:53 sell 0.00036146 9.80000000 0.00354231
2019-04-16 13:15:27 buy 0.00036160 8.00000000 0.00289280
2019-04-16 12:59:19 buy 0.00036158 10.00000000 0.00361580
2019-04-16 12:31:59 sell 0.00036146 9.80000000 0.00354231
2019-04-16 12:31:19 buy 0.00036146 21.00000000 0.00759066
2019-04-16 12:31:08 sell 0.00036142 21.00000000 0.00758982
2019-04-16 12:26:21 buy 0.00036145 21.00000000 0.00759045
2019-04-16 12:25:05 sell 0.00036139 16.00000000 0.00578224
2019-04-16 12:21:49 buy 0.00036142 20.00000000 0.00722840
2019-04-16 12:21:39 sell 0.00036144 3.00000000 0.00108432
2019-04-16 12:18:30 buy 0.00036146 10.00000000 0.00361460
2019-04-16 11:04:35 buy 0.00036144 3.00000000 0.00108432
2019-04-16 10:56:10 buy 0.00036146 3.00000000 0.00108438
2019-04-16 10:56:03 sell 0.00036149 3.00000000 0.00108447
2019-04-16 10:47:27 sell 0.00036147 3.00000000 0.00108441
2019-04-16 10:47:16 sell 0.00036149 15.00000000 0.00542235