Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02890000 69978.45 -35.99
star BAC
Coin BAC
1.00030000 1808182.58 0.15
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10808.68500000 1813995.51 2.22
star BTC
Bitcoin
11066.09316093 46733.77 3.14
star BTC
Bitcoin
10862.81000000 3897350.23 2.42
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.17000000 643530.27 -1.95
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836200 33.55 -2.45
star ETH
Ethereum
306.75000000 398490.93 -0.14
star ETH
Ethereum
313.45602317 31687.53 -0.31
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01239900 3.92 -6.40
star LTC
Litecoin
134.02650000 497149.00 -4.20
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 50167.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076330 1.86 45.13
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.50750000 21572.76 47.57
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001001 27.86 -3.60
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.39 5.97
star REM
REMME
0.00640000 38379.10 -9.38
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10757019 53523.34 -2.41
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01484322 21591.47 0.40
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.22 -6.14
Vollar

Vollar/BTC

Volume 24h: 0.00 Vollar

0.00000000 - 0.00000000

Vollar (Vollar) details

vdsvollar.com

Sell orders
Price
BTC
Amount
Vollar
Amount
BTC
Depth
Vollar

Buy Vollar

Last price 0.00000683

Fee:
0  Vollar
Buy

Sell Vollar

Last price 0.00000683

Fee:
0  BTC
Buy orders
Price
BTC
Amount
Vollar
Amount
BTC
Depth
Vollar

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC Vollar BTC
2019-06-20 10:22:55 sell 0.00000683 7.29449483 0.00004982
2019-06-20 10:22:55 sell 0.00036292 0.02782982 0.00001010
2019-04-30 21:21:50 buy 0.00039999 1.37473134 0.00054988
2019-04-21 15:42:47 sell 0.00036292 6.26271281 0.00227286
2019-04-21 15:42:47 sell 0.00036292 0.34922447 0.00012674
2019-04-21 15:42:47 sell 0.00036298 20.93779272 0.00760000
2019-04-21 03:39:43 sell 0.00036298 33.62251369 0.01220430
2019-04-21 03:39:43 sell 0.00036298 1.37748631 0.00050000
2019-04-21 02:11:31 sell 0.00036298 43.62251369 0.01583410
2019-04-21 02:11:31 sell 0.00036298 1.37748631 0.00050000
2019-04-20 14:25:20 buy 0.00039000 18.00000000 0.00702000
2019-04-20 14:24:59 buy 0.00038000 20.00000000 0.00760000
2019-04-20 14:24:59 buy 0.00037000 18.00000000 0.00666000
2019-04-20 14:24:59 buy 0.00036662 10.00000000 0.00366620
2019-04-20 14:24:59 buy 0.00036660 10.00000000 0.00366600
2019-04-20 14:24:59 buy 0.00036520 10.00000000 0.00365200
2019-04-20 14:24:59 buy 0.00036406 10.00000000 0.00364060
2019-04-20 14:24:59 buy 0.00036360 10.00000000 0.00363600
2019-04-20 14:24:59 buy 0.00036340 20.00000000 0.00726800
2019-04-20 14:24:59 buy 0.00036330 20.00000000 0.00726600
2019-04-20 14:24:59 buy 0.00036320 10.00000000 0.00363200
2019-04-20 14:24:59 buy 0.00036299 15.00000000 0.00544485
2019-04-20 13:18:44 sell 0.00036298 45.00000000 0.01633410
2019-04-20 12:53:22 buy 0.00036298 45.00000000 0.01633410
2019-04-20 12:41:02 buy 0.00036298 45.00000000 0.01633410
2019-04-20 12:39:42 buy 0.00036300 10.00000000 0.00363000
2019-04-20 12:39:42 buy 0.00036300 10.00000000 0.00363000
2019-04-19 23:25:39 buy 0.00036292 0.54290052 0.00019703
2019-04-19 11:32:06 buy 0.00036292 9.45709948 0.00343217
2019-04-19 11:32:06 buy 0.00036288 8.00000000 0.00290304
2019-04-19 11:32:06 buy 0.00036229 10.00000000 0.00362290
2019-04-19 11:32:06 buy 0.00036229 10.00000000 0.00362290
2019-04-19 11:32:06 buy 0.00036228 7.64290052 0.00276887
2019-04-19 11:32:06 buy 0.00036205 100.00000000 0.03620500
2019-04-19 11:32:06 buy 0.00036205 10.00000000 0.00362050
2019-04-19 01:20:49 sell 0.00036203 16.00000000 0.00579248
2019-04-19 01:18:02 sell 0.00036203 13.00000000 0.00470639
2019-04-18 14:48:30 sell 0.00036201 4.43500000 0.00160551
2019-04-18 12:56:44 buy 0.00036203 15.00000000 0.00543045
2019-04-17 12:53:21 sell 0.00036204 23.00000000 0.00832692
2019-04-17 12:38:06 sell 0.00036204 23.00000000 0.00832692
2019-04-17 12:17:50 sell 0.00036204 300.00000000 0.10861200
2019-04-17 08:13:26 sell 0.00036204 40.00000000 0.01448160
2019-04-17 07:58:49 sell 0.00036204 40.00000000 0.01448160
2019-04-17 07:38:11 sell 0.00036201 10.00000000 0.00362010
2019-04-17 07:27:20 sell 0.00036203 23.00000000 0.00832669
2019-04-17 06:35:47 buy 0.00036205 10.00000000 0.00362050
2019-04-17 06:02:23 buy 0.00036205 10.00000000 0.00362050
2019-04-17 05:42:34 sell 0.00036203 23.00000000 0.00832669
2019-04-17 04:26:49 buy 0.00036205 10.00000000 0.00362050
2019-04-17 02:58:58 sell 0.00036203 23.00000000 0.00832669
2019-04-17 02:55:26 sell 0.00036203 16.00000000 0.00579248
2019-04-17 02:43:47 buy 0.00036205 10.00000000 0.00362050
2019-04-17 02:37:27 sell 0.00036203 45.00000000 0.01629135
2019-04-17 01:37:16 buy 0.00036200 23.84353591 0.00863136
2019-04-17 01:37:03 sell 0.00036120 36.85984884 0.01331378
2019-04-17 00:28:05 buy 0.00036200 8.00000000 0.00289600
2019-04-16 23:28:14 buy 0.00036200 10.00000000 0.00362000
2019-04-16 23:22:46 buy 0.00036200 10.00000000 0.00362000
2019-04-16 20:41:03 sell 0.00036120 8.14015116 0.00294022
2019-04-16 18:57:28 buy 0.00036200 8.15646409 0.00295264
2019-04-16 16:34:32 sell 0.00036146 15.00000000 0.00542190
2019-04-16 16:34:09 sell 0.00036149 15.00000000 0.00542235
2019-04-16 16:25:56 buy 0.00036228 1.35709948 0.00049165
2019-04-16 15:39:08 buy 0.00036228 1.00000000 0.00036228
2019-04-16 15:39:08 buy 0.00036228 9.00000000 0.00326052
2019-04-16 15:26:04 buy 0.00036228 1.00000000 0.00036228
2019-04-16 15:26:04 buy 0.00036222 9.00000000 0.00325998
2019-04-16 15:17:45 buy 0.00036222 1.00000000 0.00036222
2019-04-16 15:17:45 buy 0.00036220 9.00000000 0.00325980
2019-04-16 15:04:36 buy 0.00036220 1.00000000 0.00036220
2019-04-16 15:04:36 buy 0.00036200 9.00000000 0.00325800
2019-04-16 14:59:12 buy 0.00036200 1.00000000 0.00036200
2019-04-16 14:59:12 buy 0.00036200 9.00000000 0.00325800
2019-04-16 14:52:21 buy 0.00036200 20.00000000 0.00724000
2019-04-16 14:47:57 buy 0.00036200 20.00000000 0.00724000
2019-04-16 14:31:46 buy 0.00036200 1.00000000 0.00036200
2019-04-16 14:31:46 buy 0.00036180 9.00000000 0.00325620
2019-04-16 14:31:13 buy 0.00036180 10.00000000 0.00361800
2019-04-16 14:29:39 buy 0.00036180 10.00000000 0.00361800
2019-04-16 14:27:07 buy 0.00036180 10.00000000 0.00361800
2019-04-16 14:18:31 buy 0.00036166 10.00000000 0.00361660
2019-04-16 14:16:05 buy 0.00036168 10.00000000 0.00361680
2019-04-16 14:12:43 buy 0.00036166 10.00000000 0.00361660
2019-04-16 13:46:12 buy 0.00036161 10.00000000 0.00361610
2019-04-16 13:26:42 buy 0.00036162 8.00000000 0.00289296
2019-04-16 13:19:10 sell 0.00036149 15.00000000 0.00542235
2019-04-16 13:18:53 sell 0.00036146 9.80000000 0.00354231
2019-04-16 13:15:27 buy 0.00036160 8.00000000 0.00289280
2019-04-16 12:59:19 buy 0.00036158 10.00000000 0.00361580
2019-04-16 12:31:59 sell 0.00036146 9.80000000 0.00354231
2019-04-16 12:31:19 buy 0.00036146 21.00000000 0.00759066
2019-04-16 12:31:08 sell 0.00036142 21.00000000 0.00758982
2019-04-16 12:26:21 buy 0.00036145 21.00000000 0.00759045
2019-04-16 12:25:05 sell 0.00036139 16.00000000 0.00578224
2019-04-16 12:21:49 buy 0.00036142 20.00000000 0.00722840
2019-04-16 12:21:39 sell 0.00036144 3.00000000 0.00108432
2019-04-16 12:18:30 buy 0.00036146 10.00000000 0.00361460
2019-04-16 11:04:35 buy 0.00036144 3.00000000 0.00108432
2019-04-16 10:56:10 buy 0.00036146 3.00000000 0.00108438