Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99950000 2720822.32 -0.08
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12422.57500000 2329994.65 9.96
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12582.82000000 4029938.60 10.59
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.13990000 669196.49 -1.66
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625300 22.42 -6.43
star ETH
Ethereum
324.23000000 402329.34 3.58
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.57380000 537948.60 -1.99
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.77 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43128.68 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000603 1.10 -24.38
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 233.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 18.83 2.17
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Vssn token ERC20

VSSN/USD

Volume 24h: 0.00 VSSN

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
VSSN
Amount
USD
Depth
VSSN

Buy VSSN

Last price 0.00010000

Fee:
0  VSSN
Buy

Sell VSSN

Last price 0.00010000

Fee:
0  USD
Buy orders
Price
USD
Amount
VSSN
Amount
USD
Depth
VSSN

Active orders

Login to see your orders

Recent trades

Date Operation Price USD VSSN USD
2019-06-23 13:24:43 buy 0.00010000 0.21700000 0.00002170
2019-06-22 15:55:39 buy 0.00010000 10150.00000000 1.01500000
2019-06-22 15:54:21 buy 0.00010000 7000.00000000 0.70000000
2019-06-17 10:26:20 buy 0.00010000 10.00000000 0.00100000
2019-06-12 09:17:14 buy 0.00010000 40.00000000 0.00400000
2019-06-06 09:15:12 buy 0.00010000 100.00000000 0.01000000
2019-06-02 10:02:58 buy 0.00010000 740.00000000 0.07400000
2019-05-30 07:06:36 buy 0.00010000 92.85320000 0.00928532
2019-05-28 21:26:03 buy 0.00010000 3000.00000000 0.30000000
2019-05-26 18:28:19 buy 0.00010000 5211.79900000 0.52117990
2019-05-25 10:10:53 buy 0.00010000 577.27370000 0.05772737
2019-05-21 06:54:15 buy 0.00010000 1.00000000 0.00010000
2019-05-20 05:42:59 buy 0.00010000 11.69940000 0.00116994
2019-05-13 13:05:01 buy 0.00010000 11.00000000 0.00110000
2019-05-10 19:17:09 buy 0.00010000 5.35440000 0.00053544
2019-05-10 13:14:47 buy 0.00010000 170.00000000 0.01700000
2019-05-06 16:38:41 buy 0.00010000 1.50000000 0.00015000
2019-05-05 00:49:32 buy 0.00010000 5004.00000000 0.50040000
2019-05-03 10:43:12 buy 0.00010000 20.00000000 0.00200000
2019-04-30 00:21:37 buy 0.00010000 20000.00000000 2.00000000
2019-04-22 02:41:12 buy 0.00010000 95.00000000 0.00950000
2019-04-21 15:31:35 buy 0.00010000 10000.00000000 1.00000000
2019-04-21 07:55:06 buy 0.00010000 10000.00000000 1.00000000
2019-04-20 17:39:04 buy 0.00010000 354.53250000 0.03545325
2019-04-16 04:50:17 buy 0.00010000 600.00000000 0.06000000
2019-04-13 09:59:58 buy 0.00010000 10000.00000000 1.00000000
2019-04-13 04:16:55 buy 0.00010000 192871.37470000 19.28713747
2019-04-13 03:46:17 buy 0.00010000 99800.00000000 9.98000000
2019-04-13 02:50:30 buy 0.00010000 204748.51050000 20.47485105
2019-04-12 20:40:28 buy 0.00010000 780.32200000 0.07803220
2019-04-12 15:44:23 buy 0.00010000 1509.68140000 0.15096814
2019-04-08 10:57:17 buy 0.00010000 9976.00000000 0.99760000
2019-04-08 10:51:59 buy 0.00010000 11036.00000000 1.10360000
2019-04-07 13:32:31 buy 0.00010000 99.00000000 0.00990000
2019-04-07 13:32:20 buy 0.00010000 1.00000000 0.00010000
2019-04-07 13:32:14 buy 0.00010000 1.00000000 0.00010000
2019-04-07 08:06:53 buy 0.00010000 15000.00000000 1.50000000
2019-04-07 05:31:38 buy 0.00010000 120.00000000 0.01200000
2019-04-06 17:41:52 buy 0.00010000 1000000.00000000 100.00000000
2019-04-06 12:27:23 buy 0.00010000 23630.03113400 2.36300311
2019-04-06 12:27:23 buy 0.00010000 26369.96886600 2.63699689
2019-04-06 12:27:03 buy 0.00010000 31.95200000 0.00319520
2019-04-04 12:35:15 buy 0.00010000 5300.00000000 0.53000000
2019-04-02 12:10:40 buy 0.00010000 10.00000000 0.00100000
2019-04-02 06:09:30 buy 0.00010000 83600.00000000 8.36000000
2019-04-01 17:06:42 buy 0.00010000 960.00000000 0.09600000
2019-03-31 03:32:57 buy 0.00010000 1.00000000 0.00010000
2019-03-25 18:57:08 buy 0.00010000 27.18830000 0.00271883
2019-03-25 17:40:11 buy 0.00010000 40.00000000 0.00400000
2019-03-25 03:53:31 buy 0.00010000 7.64000000 0.00076400
2019-03-24 06:17:01 buy 0.00010000 30000.00000000 3.00000000
2019-03-24 05:51:20 buy 0.00010000 20000.00000000 2.00000000
2019-03-23 15:32:25 buy 0.00010000 2000.00000000 0.20000000
2019-03-23 15:32:01 buy 0.00010000 4000.00000000 0.40000000
2019-03-21 12:38:13 buy 0.00010000 10000.00000000 1.00000000
2019-03-17 00:41:58 buy 0.00010000 2.32080000 0.00023208
2019-03-15 16:26:12 buy 0.00010000 900.00000000 0.09000000
2019-03-15 15:50:16 buy 0.00010000 480.00000000 0.04800000
2019-03-15 15:23:41 buy 0.00010000 110.00000000 0.01100000
2019-03-15 15:21:59 buy 0.00010000 10000.00000000 1.00000000
2019-03-15 15:09:27 buy 0.00010000 200000.00000000 20.00000000
2019-03-15 08:29:03 buy 0.00010000 100000.00000000 10.00000000
2019-03-14 23:27:32 buy 0.00010000 89.87830000 0.00898783
2019-03-14 10:43:30 buy 0.00010000 14.58840000 0.00145884
2019-03-13 16:29:22 buy 0.00010000 100000.00000000 10.00000000
2019-03-13 13:07:20 buy 0.00010000 3140.00000000 0.31400000
2019-03-12 17:44:55 buy 0.00010000 23227.71000000 2.32277100
2019-03-12 16:52:38 buy 0.00010000 1440.00000000 0.14400000
2019-03-12 16:22:44 buy 0.00010000 1562.14520000 0.15621452
2019-03-12 14:01:32 buy 0.00010000 239.00000000 0.02390000
2019-03-12 11:51:26 buy 0.00010000 100000.00000000 10.00000000
2019-03-12 06:19:31 buy 0.00010000 100210.00000000 10.02100000
2019-03-09 14:16:17 buy 0.00010000 10.47190000 0.00104719
2019-03-08 22:31:46 buy 0.00010000 28.00000000 0.00280000
2019-03-08 00:33:08 buy 0.00010000 9000.00000000 0.90000000
2019-03-07 20:15:53 buy 0.00010000 105000.00000000 10.50000000
2019-03-07 17:57:20 buy 0.00010000 10000.00000000 1.00000000
2019-03-07 17:11:29 buy 0.00010000 10000.00000000 1.00000000
2019-03-07 15:15:50 buy 0.00010000 50110.00000000 5.01100000
2019-03-07 05:22:49 buy 0.00010000 500000.00000000 50.00000000
2019-03-06 15:49:45 buy 0.00010000 13.54800000 0.00135480
2019-03-06 15:46:39 buy 0.00010000 70.00000000 0.00700000
2019-03-06 15:20:18 buy 0.00010000 1.17610000 0.00011761
2019-03-05 15:08:33 buy 0.00010000 50.00000000 0.00500000
2019-03-04 23:43:11 buy 0.00010000 5171.09610000 0.51710961
2019-03-04 13:50:43 buy 0.00010000 20.00000000 0.00200000
2019-03-04 13:50:14 buy 0.00010000 300.00000000 0.03000000
2019-03-04 08:36:13 buy 0.00010000 5000.00000000 0.50000000
2019-03-04 07:41:20 buy 0.00010000 350000.00000000 35.00000000
2019-03-03 09:46:48 buy 0.00010000 720.00000000 0.07200000
2019-03-03 06:35:34 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:32 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:30 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:29 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:27 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:21 buy 0.00010000 10.00000000 0.00100000
2019-03-02 17:27:05 buy 0.00010000 41840.00000000 4.18400000
2019-03-02 09:07:41 buy 0.00010000 6000.00000000 0.60000000
2019-03-01 08:50:03 buy 0.00010000 1000.00000000 0.10000000
2019-02-28 19:32:31 buy 0.00010000 1000.00000000 0.10000000