Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.93800000 222907.73 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396400 18.60 -1.33
star ETH
Ethereum
136.40000000 116237.40 -3.30
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.22 -3.96
star HQX
HOQU
0.00005700 219.82 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11290000 117050.92 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003507 34.60 -5.50
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000151 5.40 0.00
star REM
REMME
0.00590000 7871.85 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.71 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Vssn token ERC20

VSSN/USD

Volume 24h: 10000.00 VSSN

0.00010000 - 0.00010000

Sell orders
Price
USD
Amount
VSSN
Amount
USD
Depth
VSSN

Buy VSSN

Last price 0.00010000

Fee:
0  VSSN
Buy

Sell VSSN

Last price 0.00010000

Fee:
0  USD
Buy orders
Price
USD
Amount
VSSN
Amount
USD
Depth
VSSN

Active orders

Login to see your orders

Recent trades

Date Operation Price USD VSSN USD
2019-03-21 12:38:13 buy 0.00010000 10000.00000000 1.00000000
2019-03-17 00:41:58 buy 0.00010000 2.32080000 0.00023208
2019-03-15 16:26:12 buy 0.00010000 900.00000000 0.09000000
2019-03-15 15:50:16 buy 0.00010000 480.00000000 0.04800000
2019-03-15 15:23:41 buy 0.00010000 110.00000000 0.01100000
2019-03-15 15:21:59 buy 0.00010000 10000.00000000 1.00000000
2019-03-15 15:09:27 buy 0.00010000 200000.00000000 20.00000000
2019-03-15 08:29:03 buy 0.00010000 100000.00000000 10.00000000
2019-03-14 23:27:32 buy 0.00010000 89.87830000 0.00898783
2019-03-14 10:43:30 buy 0.00010000 14.58840000 0.00145884
2019-03-13 16:29:22 buy 0.00010000 100000.00000000 10.00000000
2019-03-13 13:07:20 buy 0.00010000 3140.00000000 0.31400000
2019-03-12 17:44:55 buy 0.00010000 23227.71000000 2.32277100
2019-03-12 16:52:38 buy 0.00010000 1440.00000000 0.14400000
2019-03-12 16:22:44 buy 0.00010000 1562.14520000 0.15621452
2019-03-12 14:01:32 buy 0.00010000 239.00000000 0.02390000
2019-03-12 11:51:26 buy 0.00010000 100000.00000000 10.00000000
2019-03-12 06:19:31 buy 0.00010000 100210.00000000 10.02100000
2019-03-09 14:16:17 buy 0.00010000 10.47190000 0.00104719
2019-03-08 22:31:46 buy 0.00010000 28.00000000 0.00280000
2019-03-08 00:33:08 buy 0.00010000 9000.00000000 0.90000000
2019-03-07 20:15:53 buy 0.00010000 105000.00000000 10.50000000
2019-03-07 17:57:20 buy 0.00010000 10000.00000000 1.00000000
2019-03-07 17:11:29 buy 0.00010000 10000.00000000 1.00000000
2019-03-07 15:15:50 buy 0.00010000 50110.00000000 5.01100000
2019-03-07 05:22:49 buy 0.00010000 500000.00000000 50.00000000
2019-03-06 15:49:45 buy 0.00010000 13.54800000 0.00135480
2019-03-06 15:46:39 buy 0.00010000 70.00000000 0.00700000
2019-03-06 15:20:18 buy 0.00010000 1.17610000 0.00011761
2019-03-05 15:08:33 buy 0.00010000 50.00000000 0.00500000
2019-03-04 23:43:11 buy 0.00010000 5171.09610000 0.51710961
2019-03-04 13:50:43 buy 0.00010000 20.00000000 0.00200000
2019-03-04 13:50:14 buy 0.00010000 300.00000000 0.03000000
2019-03-04 08:36:13 buy 0.00010000 5000.00000000 0.50000000
2019-03-04 07:41:20 buy 0.00010000 350000.00000000 35.00000000
2019-03-03 09:46:48 buy 0.00010000 720.00000000 0.07200000
2019-03-03 06:35:34 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:32 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:30 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:29 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:27 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:21 buy 0.00010000 10.00000000 0.00100000
2019-03-02 17:27:05 buy 0.00010000 41840.00000000 4.18400000
2019-03-02 09:07:41 buy 0.00010000 6000.00000000 0.60000000
2019-03-01 08:50:03 buy 0.00010000 1000.00000000 0.10000000
2019-02-28 19:32:31 buy 0.00010000 1000.00000000 0.10000000
2019-02-28 16:53:10 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:09 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:08 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:07 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:06 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:05 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:03 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:00 buy 0.00010000 1.00000000 0.00010000
2019-02-28 05:17:49 buy 0.00010000 2200.00000000 0.22000000
2019-02-27 05:58:42 buy 0.00010000 10.00000000 0.00100000
2019-02-26 16:42:47 buy 0.00010000 13.34400000 0.00133440
2019-02-26 16:34:16 buy 0.00010000 67.23050000 0.00672305
2019-02-26 13:57:13 buy 0.00010000 75.00000000 0.00750000
2019-02-25 18:56:57 buy 0.00010000 799525.71220000 79.95257122
2019-02-25 17:09:03 buy 0.00010000 2480.00000000 0.24800000
2019-02-25 12:30:13 buy 0.00010000 8700.00000000 0.87000000
2019-02-25 05:34:19 buy 0.00010000 4700.00000000 0.47000000
2019-02-25 03:34:50 buy 0.00010000 10.00000000 0.00100000
2019-02-24 19:12:27 buy 0.00010000 10.00000000 0.00100000
2019-02-24 18:08:58 buy 0.00010000 1000.00000000 0.10000000
2019-02-24 07:24:58 buy 0.00010000 110.00000000 0.01100000
2019-02-24 05:36:09 buy 0.00010000 5990.00000000 0.59900000
2019-02-23 09:32:00 buy 0.00010000 7500.00000000 0.75000000
2019-02-23 06:46:47 buy 0.00010000 2000.00000000 0.20000000
2019-02-22 11:33:12 buy 0.00010000 700.00000000 0.07000000
2019-02-20 16:56:25 buy 0.00010000 30000.00000000 3.00000000
2019-02-17 20:30:34 buy 0.00010000 3500.00000000 0.35000000
2019-02-17 17:38:49 buy 0.00010000 990.00000000 0.09900000
2019-02-17 12:54:53 buy 0.00010000 2800.00000000 0.28000000
2019-02-17 11:16:34 buy 0.00010000 8400.00000000 0.84000000
2019-02-16 22:34:26 buy 0.00010000 200000.00000000 20.00000000
2019-02-16 15:06:22 buy 0.00010000 10000.00000000 1.00000000
2019-02-16 11:16:24 buy 0.00010000 770.00000000 0.07700000
2019-02-15 10:58:30 buy 0.00010000 2800.00000000 0.28000000
2019-02-14 07:18:38 buy 0.00010000 100000.00000000 10.00000000
2019-02-12 02:57:53 buy 0.00010000 1.00000000 0.00010000
2019-02-11 20:22:39 buy 0.00010000 60.00000000 0.00600000
2019-02-11 16:18:23 buy 0.00010000 10.00000000 0.00100000
2019-02-11 16:16:52 buy 0.00010000 96810.00000000 9.68100000
2019-02-11 11:33:00 buy 0.00010000 95.00000000 0.00950000
2019-02-11 11:32:22 buy 0.00010000 11.00000000 0.00110000
2019-02-11 11:31:35 buy 0.00010000 14000.00000000 1.40000000
2019-02-11 11:30:38 buy 0.00010000 322000.40764602 32.20004076
2019-02-10 15:01:34 buy 0.00010000 70.00000000 0.00700000
2019-02-10 13:16:50 buy 0.00010000 9980.00000000 0.99800000
2019-02-10 05:26:20 buy 0.00010000 42.46810000 0.00424681
2019-02-09 23:18:54 buy 0.00010000 0.10000000 0.00001000
2019-02-09 17:30:31 buy 0.00010000 10000.00000000 1.00000000
2019-02-09 15:33:25 buy 0.00010000 3239.08700000 0.32390870
2019-02-08 19:30:54 buy 0.00010000 10.00000000 0.00100000
2019-02-07 18:44:09 buy 0.00010000 5000.00000000 0.50000000
2019-02-07 18:42:15 buy 0.00010000 1000.00000000 0.10000000
2019-02-07 18:40:41 buy 0.00010000 100.00000000 0.01000000
2019-02-07 15:17:44 buy 0.00010000 6000.00000000 0.60000000