Currency Price Volume Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97440000 4448266.73 -2.84
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5394.99000000 736433.84 -0.60
star BTC
Bitcoin
5344.12100000 1596266.42 -0.98
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.74000000 202856.75 -3.36
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 12.94 -2.01
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.12050000 249800.82 1.33
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001836 44.13 -7.19
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10803.89 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09903120 161215.96 -7.42
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.78 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.12 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.58 -5.79
Vssn token ERC20

VSSN/USD

Volume 24h: 0.00 VSSN

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
VSSN
Amount
USD
Depth
VSSN

Buy VSSN

Last price 0.00010000

Fee:
0  VSSN
Buy

Sell VSSN

Last price 0.00010000

Fee:
0  USD
Buy orders
Price
USD
Amount
VSSN
Amount
USD
Depth
VSSN

Active orders

Login to see your orders

Recent trades

Date Operation Price USD VSSN USD
2019-04-22 02:41:12 buy 0.00010000 95.00000000 0.00950000
2019-04-21 15:31:35 buy 0.00010000 10000.00000000 1.00000000
2019-04-21 07:55:06 buy 0.00010000 10000.00000000 1.00000000
2019-04-20 17:39:04 buy 0.00010000 354.53250000 0.03545325
2019-04-16 04:50:17 buy 0.00010000 600.00000000 0.06000000
2019-04-13 09:59:58 buy 0.00010000 10000.00000000 1.00000000
2019-04-13 04:16:55 buy 0.00010000 192871.37470000 19.28713747
2019-04-13 03:46:17 buy 0.00010000 99800.00000000 9.98000000
2019-04-13 02:50:30 buy 0.00010000 204748.51050000 20.47485105
2019-04-12 20:40:28 buy 0.00010000 780.32200000 0.07803220
2019-04-12 15:44:23 buy 0.00010000 1509.68140000 0.15096814
2019-04-08 10:57:17 buy 0.00010000 9976.00000000 0.99760000
2019-04-08 10:51:59 buy 0.00010000 11036.00000000 1.10360000
2019-04-07 13:32:31 buy 0.00010000 99.00000000 0.00990000
2019-04-07 13:32:20 buy 0.00010000 1.00000000 0.00010000
2019-04-07 13:32:14 buy 0.00010000 1.00000000 0.00010000
2019-04-07 08:06:53 buy 0.00010000 15000.00000000 1.50000000
2019-04-07 05:31:38 buy 0.00010000 120.00000000 0.01200000
2019-04-06 17:41:52 buy 0.00010000 1000000.00000000 100.00000000
2019-04-06 12:27:23 buy 0.00010000 23630.03113400 2.36300311
2019-04-06 12:27:23 buy 0.00010000 26369.96886600 2.63699689
2019-04-06 12:27:03 buy 0.00010000 31.95200000 0.00319520
2019-04-04 12:35:15 buy 0.00010000 5300.00000000 0.53000000
2019-04-02 12:10:40 buy 0.00010000 10.00000000 0.00100000
2019-04-02 06:09:30 buy 0.00010000 83600.00000000 8.36000000
2019-04-01 17:06:42 buy 0.00010000 960.00000000 0.09600000
2019-03-31 03:32:57 buy 0.00010000 1.00000000 0.00010000
2019-03-25 18:57:08 buy 0.00010000 27.18830000 0.00271883
2019-03-25 17:40:11 buy 0.00010000 40.00000000 0.00400000
2019-03-25 03:53:31 buy 0.00010000 7.64000000 0.00076400
2019-03-24 06:17:01 buy 0.00010000 30000.00000000 3.00000000
2019-03-24 05:51:20 buy 0.00010000 20000.00000000 2.00000000
2019-03-23 15:32:25 buy 0.00010000 2000.00000000 0.20000000
2019-03-23 15:32:01 buy 0.00010000 4000.00000000 0.40000000
2019-03-21 12:38:13 buy 0.00010000 10000.00000000 1.00000000
2019-03-17 00:41:58 buy 0.00010000 2.32080000 0.00023208
2019-03-15 16:26:12 buy 0.00010000 900.00000000 0.09000000
2019-03-15 15:50:16 buy 0.00010000 480.00000000 0.04800000
2019-03-15 15:23:41 buy 0.00010000 110.00000000 0.01100000
2019-03-15 15:21:59 buy 0.00010000 10000.00000000 1.00000000
2019-03-15 15:09:27 buy 0.00010000 200000.00000000 20.00000000
2019-03-15 08:29:03 buy 0.00010000 100000.00000000 10.00000000
2019-03-14 23:27:32 buy 0.00010000 89.87830000 0.00898783
2019-03-14 10:43:30 buy 0.00010000 14.58840000 0.00145884
2019-03-13 16:29:22 buy 0.00010000 100000.00000000 10.00000000
2019-03-13 13:07:20 buy 0.00010000 3140.00000000 0.31400000
2019-03-12 17:44:55 buy 0.00010000 23227.71000000 2.32277100
2019-03-12 16:52:38 buy 0.00010000 1440.00000000 0.14400000
2019-03-12 16:22:44 buy 0.00010000 1562.14520000 0.15621452
2019-03-12 14:01:32 buy 0.00010000 239.00000000 0.02390000
2019-03-12 11:51:26 buy 0.00010000 100000.00000000 10.00000000
2019-03-12 06:19:31 buy 0.00010000 100210.00000000 10.02100000
2019-03-09 14:16:17 buy 0.00010000 10.47190000 0.00104719
2019-03-08 22:31:46 buy 0.00010000 28.00000000 0.00280000
2019-03-08 00:33:08 buy 0.00010000 9000.00000000 0.90000000
2019-03-07 20:15:53 buy 0.00010000 105000.00000000 10.50000000
2019-03-07 17:57:20 buy 0.00010000 10000.00000000 1.00000000
2019-03-07 17:11:29 buy 0.00010000 10000.00000000 1.00000000
2019-03-07 15:15:50 buy 0.00010000 50110.00000000 5.01100000
2019-03-07 05:22:49 buy 0.00010000 500000.00000000 50.00000000
2019-03-06 15:49:45 buy 0.00010000 13.54800000 0.00135480
2019-03-06 15:46:39 buy 0.00010000 70.00000000 0.00700000
2019-03-06 15:20:18 buy 0.00010000 1.17610000 0.00011761
2019-03-05 15:08:33 buy 0.00010000 50.00000000 0.00500000
2019-03-04 23:43:11 buy 0.00010000 5171.09610000 0.51710961
2019-03-04 13:50:43 buy 0.00010000 20.00000000 0.00200000
2019-03-04 13:50:14 buy 0.00010000 300.00000000 0.03000000
2019-03-04 08:36:13 buy 0.00010000 5000.00000000 0.50000000
2019-03-04 07:41:20 buy 0.00010000 350000.00000000 35.00000000
2019-03-03 09:46:48 buy 0.00010000 720.00000000 0.07200000
2019-03-03 06:35:34 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:32 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:30 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:29 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:27 buy 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:21 buy 0.00010000 10.00000000 0.00100000
2019-03-02 17:27:05 buy 0.00010000 41840.00000000 4.18400000
2019-03-02 09:07:41 buy 0.00010000 6000.00000000 0.60000000
2019-03-01 08:50:03 buy 0.00010000 1000.00000000 0.10000000
2019-02-28 19:32:31 buy 0.00010000 1000.00000000 0.10000000
2019-02-28 16:53:10 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:09 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:08 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:07 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:06 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:05 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:03 buy 0.00010000 1.00000000 0.00010000
2019-02-28 16:53:00 buy 0.00010000 1.00000000 0.00010000
2019-02-28 05:17:49 buy 0.00010000 2200.00000000 0.22000000
2019-02-27 05:58:42 buy 0.00010000 10.00000000 0.00100000
2019-02-26 16:42:47 buy 0.00010000 13.34400000 0.00133440
2019-02-26 16:34:16 buy 0.00010000 67.23050000 0.00672305
2019-02-26 13:57:13 buy 0.00010000 75.00000000 0.00750000
2019-02-25 18:56:57 buy 0.00010000 799525.71220000 79.95257122
2019-02-25 17:09:03 buy 0.00010000 2480.00000000 0.24800000
2019-02-25 12:30:13 buy 0.00010000 8700.00000000 0.87000000
2019-02-25 05:34:19 buy 0.00010000 4700.00000000 0.47000000
2019-02-25 03:34:50 buy 0.00010000 10.00000000 0.00100000
2019-02-24 19:12:27 buy 0.00010000 10.00000000 0.00100000
2019-02-24 18:08:58 buy 0.00010000 1000.00000000 0.10000000