Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88500000 223183.54 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396700 18.60 -1.32
star ETH
Ethereum
136.54000000 116443.19 -3.19
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.24 -3.96
star HQX
HOQU
0.00005500 220.41 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11290000 117050.92 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003511 35.06 -5.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.48 -0.67
star REM
REMME
0.00590000 7909.25 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.80 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Vexanium

VEX/USD

Volume 24h: 7639773.44 VEX

0.00390000 - 0.00420000

Sell orders
Price
USD
Amount
VEX
Amount
USD
Depth
VEX

Buy VEX

Last price 0.00420000

Fee:
0  VEX
Buy

Sell VEX

Last price 0.00420000

Fee:
0  USD
Buy orders
Price
USD
Amount
VEX
Amount
USD
Depth
VEX

Active orders

Login to see your orders

Recent trades

Date Operation Price USD VEX USD
2019-03-21 23:10:03 buy 0.00420000 23.00000000 0.09660000
2019-03-21 23:09:59 buy 0.00410000 75219.45792928 308.39977751
2019-03-21 23:09:57 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 23:09:56 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 23:09:55 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 23:09:54 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 19:53:37 buy 0.00410000 75219.45792928 308.39977751
2019-03-21 19:53:35 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 19:53:34 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 19:53:34 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 19:53:32 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 18:05:04 buy 0.00420000 497.01023082 2.08744297
2019-03-21 18:05:04 buy 0.00420000 439.48939061 1.84585544
2019-03-21 17:08:52 buy 0.00420000 0.02380952 0.00010000
2019-03-21 16:11:20 buy 0.00410000 75219.45792928 308.39977751
2019-03-21 16:11:18 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 16:11:17 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 16:11:16 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 16:11:15 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:37 buy 0.00410000 75219.45792928 308.39977751
2019-03-21 15:29:34 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:34 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:33 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:33 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:29 buy 0.00410000 75219.45792928 308.39977751
2019-03-21 15:29:27 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:25 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:24 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:29:24 buy 0.00410000 154803.35689024 634.69376325
2019-03-21 15:04:22 buy 0.00420000 32.00000000 0.13440000
2019-03-21 15:04:15 buy 0.00410000 75088.33597804 307.86217751
2019-03-21 15:04:11 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 15:04:10 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 15:04:10 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 15:04:09 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 15:04:04 buy 0.00410000 75088.33597804 307.86217751
2019-03-21 15:04:01 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 15:04:00 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 15:03:59 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 15:03:58 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:55 buy 0.00410000 75088.33597804 307.86217751
2019-03-21 14:50:53 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:52 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:52 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:51 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:47 buy 0.00410000 75088.33597804 307.86217751
2019-03-21 14:50:45 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:44 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:43 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:50:42 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:40:06 buy 0.00410000 75088.33597804 307.86217751
2019-03-21 14:40:05 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:40:04 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:40:04 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:40:03 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:39:59 buy 0.00410000 75088.33597804 307.86217751
2019-03-21 14:39:57 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:39:56 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:39:55 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:39:54 buy 0.00410000 154836.13737805 634.82816325
2019-03-21 14:36:01 buy 0.00420000 16.00000000 0.06720000
2019-03-21 11:02:36 sell 0.00390000 4.15479800 0.01620371
2019-03-21 09:19:45 sell 0.00390000 0.02564103 0.00010000
2019-03-21 03:35:09 buy 0.00420000 16.00000000 0.06720000
2019-03-21 03:25:35 sell 0.00390000 1525.06137490 5.94773936
2019-03-21 03:24:14 sell 0.00400000 250.00000000 1.00000000
2019-03-21 03:24:11 sell 0.00410000 225.12195122 0.92300000
2019-03-20 12:45:34 buy 0.00420000 58.45591343 0.24551484
2019-03-20 12:45:34 buy 0.00410000 0.54408657 0.00223075
2019-03-20 10:53:16 sell 0.00380000 320.55953857 1.21812625
2019-03-20 10:53:16 sell 0.00380000 202.50082620 0.76950314
2019-03-20 10:52:59 sell 0.00390000 4000.00000000 15.60000000
2019-03-20 10:52:59 sell 0.00390000 2564.10256410 10.00000000
2019-03-20 10:52:59 sell 0.00390000 0.54517692 0.00212619
2019-03-20 10:52:59 sell 0.00410000 6.09756098 0.02500000
2019-03-20 10:52:59 sell 0.00410000 5.00000000 0.02050000
2019-03-19 22:38:51 buy 0.00410000 74101.45064743 303.81594765
2019-03-19 22:38:49 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:48 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:47 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:46 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:34 buy 0.00410000 74101.45064743 303.81594765
2019-03-19 22:38:32 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:31 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:30 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:30 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:27 buy 0.00410000 74101.45064743 303.81594765
2019-03-19 22:38:23 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:23 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:22 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:38:21 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:37:49 buy 0.00410000 74101.45064743 303.81594765
2019-03-19 22:37:46 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:37:46 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:37:45 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:37:45 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:37:41 buy 0.00410000 74101.45064743 303.81594765
2019-03-19 22:37:38 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:37:37 buy 0.00410000 154929.34361951 635.21030884
2019-03-19 22:37:37 buy 0.00410000 154929.34361951 635.21030884